Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 295K | 15:16 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 90K | 15:16 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 139K | 15:06 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 114K | 15:14 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9250 | 1,8950 | 7.919K | 15:16 | |
BANKINTER | 7,8920 | ▼ -0,43 | 7,9040 | 7,7700 | 1.131K | 15:16 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.721K | 15:17 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1260 | 5,0200 | 4.535K | 15:16 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 10.465K | 15:15 | |
ENAGAS | 13,7900 | ▼ -0,22 | 13,8200 | 13,6300 | 610K | 15:15 | |
ENCE | 3,5140 | ▲ 0,92 | 3,6080 | 3,4240 | 501K | 15:02 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 8K | 15:16 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 35,9400 | 164K | 15:13 | |
IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 2.898K | 15:14 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 343K | 15:16 | |
INT.AIRL.GRP | 2,0150 | ▼ -0,2 | 2,0330 | 2,0020 | 5.104K | 15:16 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2200 | 2,1760 | 1.740K | 15:16 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 237K | 15:14 | |
MINOR HOTELS | 4,6100 | ▲ 1,65 | 4,6850 | 4,6000 | 26K | 14:40 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 222K | 15:12 | |
OHLA | 0,4164 | ▼ -2,3 | 0,4200 | 0,4060 | 3.786K | 15:12 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7220 | ▼ -1,03 | 1,7500 | 1,7220 | 44K | 15:13 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 246K | 15:14 | |
REPSOL | 14,8850 | ▼ -0,17 | 14,9050 | 14,7400 | 1.145K | 15:16 | |
SANTANDER | 4,7155 | ▼ -1,42 | 4,7485 | 4,7035 | 9.555K | 15:17 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.070K | 15:14 | |