Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,7000 | 120,6000 | 8K | 09:30 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 48K | 09:29 | |
ACS CONST. | 39,3400 | ▼ -0,05 | 39,4000 | 39,1800 | 16K | 09:30 | |
AENA | 179,9000 | ▲ 1,12 | 180,2000 | 178,3000 | 12K | 09:29 | |
ALMIRALL | 9,3550 | ▲ 0,75 | 9,5400 | 9,3150 | 36K | 09:30 | |
AMADEUS IT | 63,8400 | ▲ 1,08 | 63,8600 | 63,3200 | 77K | 09:29 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 46K | 09:30 | |
B. SABADELL | 1,8570 | ▼ -0,51 | 1,8660 | 1,8470 | 1.728K | 09:30 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5800 | 7,5340 | 51K | 09:30 | |
BBVA | 9,7140 | ▼ -0,1 | 9,7480 | 9,6980 | 536K | 09:30 | |
CAIXABANK | 4,9450 | ▲ 0,59 | 4,9460 | 4,9220 | 428K | 09:29 | |
CELLNEX | 33,4300 | ▲ 1,15 | 33,6500 | 33,2200 | 66K | 09:30 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:30 | |
ENAGAS | 14,4000 | ▲ 0,14 | 14,4700 | 14,3900 | 46K | 09:30 | |
ENDESA | 17,8750 | ▲ 0,22 | 17,9400 | 17,8500 | 60K | 09:29 | |
FERROVIAL SE | 35,9600 | ▲ 2,63 | 36,2000 | 35,8000 | 175K | 09:30 | |
FLUIDRA | 23,0000 | ▲ 1,5 | 23,1400 | 22,8200 | 26K | 09:27 | |
GRIFOLS | 9,4880 | ▼ -3,18 | 9,7800 | 9,2580 | 1.251K | 09:30 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1600 | 379K | 09:30 | |
INDITEX | 43,4500 | ▲ 0,07 | 43,5700 | 43,4100 | 64K | 09:30 | |
INDRA A | 19,9900 | ▲ 0,71 | 20,0200 | 19,8100 | 53K | 09:30 | |
INM.COLONIAL | 5,9350 | ▲ 1,98 | 5,9650 | 5,8800 | 154K | 09:28 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1600 | 2.001K | 09:30 | |
LABORAT.ROVI | 85,5000 | ▲ 1,12 | 85,6000 | 84,8500 | 7K | 09:29 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7800 | 26,6600 | 16K | 09:25 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 240K | 09:30 | |
MELIA HOTELS | 7,8450 | ▼ -0,57 | 7,9200 | 7,8350 | 102K | 09:29 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 20K | 09:22 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 111K | 09:30 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,4700 | 53K | 09:28 | |
REPSOL | 15,0000 | ▲ 0,67 | 15,0150 | 14,9300 | 276K | 09:30 | |
SANTANDER | 4,7395 | ▼ -0,34 | 4,7555 | 4,7345 | 1.594K | 09:30 | |
SOLARIA | 11,3500 | ▲ 1,25 | 11,4000 | 11,2400 | 122K | 09:29 | |
TELEFONICA | 4,1010 | ▼ -0,92 | 4,1450 | 4,0910 | 2.552K | 09:30 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2960 | 1,2860 | 689K | 09:28 | |