Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 2,09 | 122,4000 | 120,6000 | 38K | 14:11 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 245K | 14:11 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 156K | 14:09 | |
ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 90K | 13:59 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 7.860K | 14:11 | |
BANKINTER | 7,6100 | ▲ 0,9 | 7,6160 | 7,5340 | 1.944K | 14:11 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6800 | 1.831K | 14:11 | |
CAIXABANK | 4,9060 | ▼ -0,2 | 4,9460 | 4,8890 | 1.306K | 14:11 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 457K | 14:10 | |
ENCE | 3,5960 | ▲ 2,1 | 3,6000 | 3,5300 | 501K | 14:11 | |
FCC | 13,3000 | ▲ 0,45 | 13,3800 | 13,1000 | 11K | 13:58 | |
FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,6400 | 35,8000 | 7.325K | 14:11 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1100 | 3.442K | 14:11 | |
INDITEX | 43,1800 | ▼ -0,55 | 43,5700 | 43,0800 | 3.022K | 14:11 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1500 | 15.199K | 14:11 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3000 | 898K | 14:04 | |
MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 374K | 14:10 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 356K | 14:07 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3200 | 10K | 14:06 | |
OHLA | 0,4336 | ▲ 0,6 | 0,4400 | 0,4300 | 2.766K | 14:06 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 13:06 | |
PROSEGUR | 1,6880 | ▲ 0,12 | 1,6900 | 1,6820 | 76K | 13:58 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4100 | 110K | 14:11 | |
REPSOL | 14,9200 | ▲ 0,13 | 15,0300 | 14,8650 | 851K | 14:11 | |
SANTANDER | 4,7155 | ▼ -0,84 | 4,7555 | 4,6925 | 8.011K | 14:11 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 14.138K | 14:11 | |