Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▼ -5,84 | 123,5000 | 115,3000 | 66K | 09:28 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5400 | 63,9200 | 28K | 09:28 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,76 | 23,7100 | 23,5000 | 55K | 09:26 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0600 | 5,0300 | 25K | 09:28 | |
B. SABADELL | 1,9020 | ▼ -0,44 | 1,9065 | 1,8950 | 1.874K | 09:28 | |
BANKINTER | 7,8020 | ▼ -1,56 | 7,8940 | 7,7800 | 176K | 09:28 | |
BBVA | 9,9220 | ▼ -1,13 | 9,9720 | 9,9060 | 465K | 09:27 | |
CAIXABANK | 5,0440 | ▼ -0,98 | 5,0740 | 5,0320 | 1.021K | 09:27 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 1.670K | 09:27 | |
ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 265K | 09:27 | |
ENCE | 3,4480 | ▼ -0,98 | 3,4700 | 3,4240 | 54K | 09:24 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1600 | 23K | 09:25 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0150 | 11,9250 | 1.107K | 09:28 | |
INDITEX | 44,3400 | ▲ 0,02 | 44,3800 | 44,0000 | 80K | 09:28 | |
INT.AIRL.GRP | 2,0100 | ▼ -0,45 | 2,0170 | 2,0020 | 2.214K | 09:27 | |
MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1800 | 558K | 09:28 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 103K | 09:28 | |
MINOR HOTELS | 4,6600 | ▲ 2,76 | 4,6850 | 4,6000 | 5K | 09:27 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,7600 | 24,2000 | 56K | 09:25 | |
OHLA | 0,4136 | ▼ -2,96 | 0,4200 | 0,4102 | 1.030K | 09:27 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,2700 | 16,1300 | 46K | 09:27 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 218K | 09:27 | |
SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7040 | 1.856K | 09:29 | |
TELEFONICA | 4,1380 | ▼ -0,74 | 4,1620 | 4,1260 | 447K | 09:29 | |