Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,1000	▼ -1,24	120,7000	118,9000	19K	11:37
ACERINOX	9,9550	▼ -1,63	10,1200	9,9200	301K	11:45
ACS CONST.	41,1000	▼ -1,34	41,6800	41,0000	87K	11:46
AENA	179,0000	▼ -1,7	181,5000	178,6000	26K	11:41
ALMIRALL	9,7400	▼ -0,36	9,8150	9,7250	12K	11:43
AMADEUS IT	65,5800	▼ -0,27	66,4600	65,3000	130K	11:45
ARCEL.MITTAL	23,9500	▼ -1,6	24,4000	23,9500	82K	11:45
B. SABADELL	1,8360	▼ -4,57	1,9260	1,8230	27.923K	11:45
BANKINTER	7,8900	▼ -3,29	8,1760	7,8400	1.034K	11:45
BBVA	9,3560	▼ -4,22	9,7640	9,2900	7.822K	11:45
CAIXABANK	5,0620	▼ -4,38	5,2940	5,0360	4.852K	11:45
CELLNEX	34,4500	▲ 0,09	34,5300	34,0300	459K	11:45
CIE AUTOMOT.	28,1000	▼ -0,71	28,4500	28,1000	4K	11:42
ENAGAS	14,3900	▲ 0,14	14,4300	14,3200	264K	11:45
ENDESA	18,6550	▲ 0,73	18,7050	18,5100	398K	11:45
FERROVIAL SE	36,3000	▼ -0,17	36,7000	36,2200	147K	11:42
FLUIDRA	22,4200	▲ 0,09	22,5000	22,3200	45K	11:44
GRIFOLS	9,4260	▼ -1,94	9,6660	9,4100	552K	11:45
IBERDROLA	12,2900	▲ 0,33	12,3450	12,1800	1.773K	11:45
INDITEX	43,5200	▼ -1,09	44,2100	43,5000	342K	11:45
INDRA A	21,1400	▼ -2,13	21,6000	21,1000	111K	11:45
INM.COLONIAL	6,2700	▼ -0,56	6,3300	6,2300	186K	11:44
INT.AIRL.GRP	2,0360	▼ -1,02	2,0740	2,0320	3.733K	11:45
LABORAT.ROVI	89,5000	▲ 0,85	89,9000	87,8500	31K	11:45
LOGISTA	26,2800	▼ -0,61	26,6200	26,2800	45K	11:43
MAPFRE	2,1920	▼ -1,17	2,2200	2,1900	508K	11:45
MELIA HOTELS	7,8850	▼ -2,05	8,0700	7,8750	98K	11:42
MERLIN PROP.	11,1800	▼ -0,18	11,2200	11,1200	192K	11:41
NATURGY	24,7200	▼ -0,32	24,7800	24,6200	103K	11:45
REDEIA CORPORACION	16,8300	▲ 0,36	16,9900	16,8100	191K	11:44
REPSOL	14,4950	▼ -2,23	14,7650	14,4600	1.821K	11:45
SANTANDER	4,7175	▼ -2,75	4,8695	4,7060	11.987K	11:45
SOLARIA	12,1300	▼ -0,82	12,2900	12,0100	401K	11:45
TELEFONICA	4,4160	▲ 1,21	4,4200	4,3620	7.400K	11:45
UNICAJA	1,2710	▼ -4,51	1,3290	1,2630	6.448K	11:45