Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▲ 2,78 | 118,3000 | 116,4000 | 7K | 09:01 |
 
|
| ACERINOX | 9,9500 | ▼ -0,9 | 10,0200 | 9,9500 | 41K | 09:02 |
|
| ACS CONST. | 40,6400 | ▼ -0,59 | 40,6800 | 40,4600 | 9K | 09:03 |
|
| AENA | 176,9000 | ▼ -0,06 | 176,9000 | 176,7000 | 1K | 09:03 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 |
|
| AMADEUS IT | 64,1000 | ▲ 0,12 | 64,1000 | 63,7600 | 11K | 09:02 |
|
| ARCEL.MITTAL | 23,0500 | ▼ -0,6 | 23,0500 | 23,0300 | 9K | 09:00 |
|
| B. SABADELL | 1,9175 | ▲ 0,81 | 1,9240 | 1,9050 | 1.463K | 09:02 |
|
| BANKINTER | 7,9220 | ▲ 0,03 | 7,9320 | 7,9000 | 34K | 09:02 |
|
| BBVA | 9,8020 | ▲ 0,37 | 9,8020 | 9,7400 | 242K | 09:02 |
|
| CAIXABANK | 5,1480 | ▲ 0,23 | 5,1480 | 5,1180 | 101K | 09:03 |
|
| CELLNEX | 33,4000 | ▲ 0,78 | 33,4000 | 33,0200 | 17K | 09:02 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,7900 | ▼ -0,07 | 13,7900 | 13,7700 | 40K | 09:02 |
|
| ENDESA | 18,0150 | ● 0 | 18,0450 | 17,9550 | 29K | 09:02 |
|
| FERROVIAL SE | 35,9200 | ▼ -0,5 | 36,0200 | 35,9200 | 6K | 09:00 |
|
| FLUIDRA | 22,8200 | ▼ -1,3 | 22,8200 | 22,6800 | 8K | 09:02 |
|
| GRIFOLS | 9,0120 | ▲ 0,07 | 9,0460 | 8,9080 | 66K | 09:04 |
|
| IBERDROLA | 11,9550 | ▲ 0,25 | 11,9650 | 11,9050 | 164K | 09:02 |
|
| INDITEX | 43,7900 | ▲ 0,48 | 43,7900 | 43,5600 | 29K | 09:02 |
|
| INDRA A | 20,7200 | ▼ -0,1 | 20,7400 | 20,6000 | 17K | 09:04 |
|
| INM.COLONIAL | 6,0650 | ▼ -0,08 | 6,0650 | 6,0100 | 36K | 09:01 |
|
| INT.AIRL.GRP | 1,9940 | ▲ 0,38 | 2,0030 | 1,9820 | 575K | 09:03 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,5000 | 88,4000 | 1K | 09:01 |
|
| LOGISTA | 26,2800 | ▼ -0,08 | 26,2800 | 26,2000 | 2K | 09:01 |
|
| MAPFRE | 2,1820 | ▼ -0,37 | 2,1820 | 2,1800 | 54K | 09:00 |
|
| MELIA HOTELS | 7,6500 | ● 0 | 7,6500 | 7,6250 | 6K | 09:02 |
|
| MERLIN PROP. | 10,6000 | ▲ 0,19 | 10,6000 | 10,5600 | 2K | 09:01 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 21K | 09:02 |
|
| REDEIA CORPORACION | 16,2500 | ▲ 0,25 | 16,2600 | 16,2000 | 17K | 09:02 |
|
| REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8800 | 108K | 09:03 |
|
| SANTANDER | 4,6855 | ▼ -0,07 | 4,6880 | 4,6710 | 444K | 09:02 |
|
| SOLARIA | 11,3300 | ▲ 2,63 | 11,5000 | 11,3000 | 117K | 09:03 |
|
| TELEFONICA | 4,1880 | ▲ 0,14 | 4,1920 | 4,1800 | 134K | 09:02 |
|
| UNICAJA | 1,3080 | ▼ -0,53 | 1,3090 | 1,3050 | 192K | 09:03 |
|
