Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 20K | 11:29 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 283K | 11:25 |
|
| ACS CONST. | 41,0200 | ▼ -0,68 | 41,1800 | 40,6400 | 64K | 11:29 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 56K | 11:30 |
|
| ALMIRALL | 9,6650 | ▼ -1,63 | 9,8950 | 9,6000 | 57K | 11:27 |
|
| AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 248K | 11:28 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3600 | 224K | 11:26 |
|
| B. SABADELL | 1,9140 | ▼ -0,36 | 1,9340 | 1,9130 | 3.717K | 11:30 |
|
| BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,9220 | 361K | 11:29 |
|
| BBVA | 9,8900 | ▼ -0,46 | 9,9500 | 9,8800 | 1.335K | 11:30 |
|
| CAIXABANK | 5,1620 | ▼ -0,39 | 5,2120 | 5,1600 | 2.351K | 11:30 |
|
| CELLNEX | 33,7800 | ▲ 0,09 | 33,8600 | 33,1600 | 225K | 11:29 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 |
|
| ENAGAS | 13,9500 | ▼ -0,07 | 13,9900 | 13,7800 | 362K | 11:30 |
|
| ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0800 | 167K | 11:29 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 776K | 11:30 |
|
| FLUIDRA | 23,1800 | ▼ -0,86 | 23,3400 | 23,1200 | 287K | 11:30 |
|
| GRIFOLS | 9,1060 | ▼ -2,55 | 9,2900 | 9,0700 | 742K | 11:30 |
|
| IBERDROLA | 12,0600 | ▼ -0,74 | 12,1100 | 12,0100 | 1.599K | 11:28 |
|
| INDITEX | 43,5300 | ▼ -0,62 | 43,9500 | 43,5000 | 197K | 11:30 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3400 | 85K | 11:20 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1400 | 667K | 11:27 |
|
| INT.AIRL.GRP | 1,9805 | ▼ -2,92 | 2,0050 | 1,9735 | 10.680K | 11:30 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:09 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 29K | 11:30 |
|
| MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2020 | 488K | 11:30 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 |
|
| MERLIN PROP. | 10,7100 | ● 0 | 10,7500 | 10,6800 | 44K | 11:30 |
|
| NATURGY | 24,6400 | ▼ -0,16 | 24,7600 | 24,3600 | 115K | 11:30 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 67K | 11:27 |
|
| REPSOL | 15,3200 | ▲ 1,12 | 15,3400 | 15,2250 | 472K | 11:29 |
|
| SANTANDER | 4,7265 | ▼ -0,74 | 4,7575 | 4,7255 | 3.323K | 11:30 |
|
| SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 245K | 11:28 |
|
| TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 2.056K | 11:30 |
|
| UNICAJA | 1,3210 | ▲ 0,69 | 1,3240 | 1,3050 | 2.123K | 11:30 |
|
