Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 122,7000 | 120,7000 | 21K | 10:38 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,2200 | 10,1300 | 74K | 10:38 | |
ACS CONST. | 39,5200 | ▼ -0,05 | 39,5600 | 39,1400 | 29K | 10:39 | |
AENA | 176,8000 | ▼ -1,17 | 178,9000 | 176,1000 | 12K | 10:39 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 28K | 10:39 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9000 | 65,4000 | 48K | 10:39 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,5 | 24,1200 | 23,9400 | 21K | 10:39 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 6.440K | 10:39 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9320 | 7,8700 | 175K | 10:39 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0650 | 10,0000 | 757K | 10:39 | |
CAIXABANK | 5,0740 | ▲ 0,44 | 5,0880 | 5,0340 | 1.421K | 10:39 | |
CELLNEX | 34,0400 | ▼ -1,33 | 34,5600 | 33,8700 | 169K | 10:38 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,2000 | 8K | 10:28 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 559K | 10:38 | |
ENDESA | 18,0950 | ▼ -0,9 | 18,2900 | 18,0600 | 108K | 10:39 | |
FERROVIAL SE | 36,3200 | ▼ -0,55 | 36,5000 | 36,1200 | 76K | 10:39 | |
FLUIDRA | 24,0600 | ▼ -1,15 | 24,3400 | 24,0600 | 32K | 10:38 | |
GRIFOLS | 9,5860 | ▼ -3,05 | 9,8760 | 9,5520 | 1.010K | 10:39 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.032K | 10:39 | |
INDITEX | 43,2600 | ▼ -0,12 | 43,3900 | 43,1100 | 101K | 10:39 | |
INDRA A | 20,5200 | ▲ 0,1 | 20,6000 | 20,4400 | 44K | 10:37 | |
INM.COLONIAL | 6,1400 | ▼ -0,32 | 6,1600 | 6,0900 | 133K | 10:39 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 2.110K | 10:38 | |
LABORAT.ROVI | 88,1000 | ▼ -0,11 | 88,7500 | 87,9500 | 5K | 10:34 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 34K | 10:31 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2560 | 1.320K | 10:39 | |
MELIA HOTELS | 7,8000 | ▼ -0,38 | 7,8100 | 7,7600 | 35K | 10:33 | |
MERLIN PROP. | 10,5800 | ▲ 0,28 | 10,5800 | 10,4100 | 131K | 10:32 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 44K | 10:36 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 153K | 10:37 | |
REPSOL | 14,7450 | ▼ -0,91 | 14,8950 | 14,7300 | 361K | 10:38 | |
SANTANDER | 4,8580 | ▲ 0,33 | 4,8640 | 4,8265 | 2.351K | 10:39 | |
SOLARIA | 10,5000 | ▼ -2,78 | 10,6000 | 10,4100 | 401K | 10:39 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1890 | 1.668K | 10:39 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3410 | 1,3320 | 862K | 10:37 | |