Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 26K | 11:14 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,1200 | 156K | 11:16 |
|
| ACS CONST. | 41,5800 | ▲ 1,12 | 41,6600 | 41,1200 | 52K | 11:14 |
|
| AENA | 181,2000 | ▲ 0,89 | 181,4000 | 179,7000 | 10K | 11:08 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 |
|
| AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 85K | 11:16 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,3300 | 128K | 11:15 |
|
| B. SABADELL | 1,9670 | ▲ 1,47 | 1,9715 | 1,9500 | 5.731K | 11:15 |
|
| BANKINTER | 8,1640 | ▲ 0,54 | 8,1940 | 8,1020 | 416K | 11:16 |
|
| BBVA | 10,0500 | ▲ 1,11 | 10,1100 | 10,0050 | 1.584K | 11:14 |
|
| CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.691K | 11:15 |
|
| CELLNEX | 33,7500 | ▲ 0,66 | 33,9400 | 33,6000 | 144K | 11:15 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 11:14 |
|
| ENAGAS | 14,2500 | ▲ 0,85 | 14,3000 | 14,1500 | 314K | 11:16 |
|
| ENDESA | 18,4000 | ▲ 0,55 | 18,4900 | 18,2550 | 140K | 11:15 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 36,3200 | 49K | 11:10 |
|
| FLUIDRA | 22,6000 | ▲ 1,16 | 22,8600 | 22,5200 | 60K | 11:15 |
|
| GRIFOLS | 9,5160 | ▲ 2,02 | 9,5700 | 9,3560 | 671K | 11:16 |
|
| IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.300K | 11:15 |
|
| INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,8000 | 213K | 11:14 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 104K | 11:16 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 272K | 11:14 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 3.161K | 11:16 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,57 | 88,3000 | 84,6500 | 13K | 11:07 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 23K | 11:11 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 409K | 11:06 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 304K | 11:16 |
|
| MERLIN PROP. | 11,0800 | ▲ 0,54 | 11,1300 | 11,0200 | 174K | 11:14 |
|
| NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 51K | 11:11 |
|
| REDEIA CORPORACION | 16,6600 | ▲ 0,73 | 16,7000 | 16,5900 | 104K | 11:16 |
|
| REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 15,0250 | 347K | 11:16 |
|
| SANTANDER | 4,8590 | ▲ 0,51 | 4,8760 | 4,8425 | 5.210K | 11:16 |
|
| SOLARIA | 11,9800 | ▲ 1,61 | 12,0300 | 11,8500 | 324K | 11:16 |
|
| TELEFONICA | 4,3380 | ▲ 1,24 | 4,3460 | 4,2980 | 3.562K | 11:16 |
|
| UNICAJA | 1,3530 | ▲ 0,45 | 1,3560 | 1,3490 | 1.348K | 11:09 |
|
