Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▼ -1,43 | 118,8000 | 116,5000 | 39K | 14:23 | |
AMADEUS IT | 63,4600 | ▼ -0,31 | 64,2200 | 62,7800 | 307K | 14:21 | |
ARCEL.MITTAL | 23,2000 | ▼ -3,01 | 23,7400 | 23,1900 | 321K | 14:24 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 225K | 14:17 | |
B. SABADELL | 1,8995 | ▼ -1,12 | 1,9340 | 1,8950 | 6.962K | 14:24 | |
BANKINTER | 7,9140 | ▼ -0,7 | 7,9960 | 7,9060 | 617K | 14:26 | |
BBVA | 9,8000 | ▼ -1,37 | 9,9500 | 9,7920 | 2.364K | 14:26 | |
CAIXABANK | 5,1180 | ▼ -1,24 | 5,2120 | 5,1160 | 3.474K | 14:26 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.066K | 14:26 | |
ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 498K | 14:26 | |
ENCE | 3,4060 | ▼ -2,63 | 3,4900 | 3,4020 | 266K | 14:26 | |
FCC | 14,6600 | ▼ -0,81 | 14,8600 | 14,5200 | 6K | 13:44 | |
FERROVIAL SE | 36,0400 | ▼ -1,26 | 36,4400 | 36,0400 | 815K | 14:25 | |
IBERDROLA | 12,0300 | ▼ -0,99 | 12,1100 | 12,0100 | 3.030K | 14:26 | |
INDITEX | 43,4300 | ▼ -0,84 | 43,9500 | 43,4300 | 297K | 14:26 | |
INT.AIRL.GRP | 1,9715 | ▼ -3,36 | 2,0050 | 1,9670 | 13.447K | 14:26 | |
MAPFRE | 2,2000 | ▼ -0,18 | 2,2160 | 2,1980 | 829K | 14:26 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 170K | 14:23 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 151K | 14:23 | |
OHLA | 0,4172 | ▲ 0,87 | 0,4270 | 0,4120 | 2.823K | 14:26 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 29K | 14:15 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 142K | 14:26 | |
REPSOL | 15,2450 | ▲ 0,63 | 15,3400 | 15,2250 | 798K | 14:26 | |
SANTANDER | 4,7005 | ▼ -1,28 | 4,7575 | 4,7000 | 7.574K | 14:26 | |
TELEFONICA | 4,2190 | ▲ 0,19 | 4,2370 | 4,1900 | 3.230K | 14:26 | |