Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,5000 | 120,6000 | 2K | 09:01 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4200 | 10,3800 | 16K | 09:03 | |
ACS CONST. | 39,3000 | ▼ -0,15 | 39,4000 | 39,1800 | 5K | 09:03 | |
AENA | 178,7000 | ▲ 0,45 | 179,0000 | 178,3000 | 3K | 09:03 | |
ALMIRALL | 9,4500 | ▲ 1,78 | 9,5400 | 9,4250 | 13K | 09:03 | |
AMADEUS IT | 63,3800 | ▲ 0,35 | 63,6800 | 63,3200 | 14K | 09:03 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,1600 | 24,0000 | 14K | 09:03 | |
B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 698K | 09:03 | |
BANKINTER | 7,5580 | ▲ 0,21 | 7,5580 | 7,5500 | 15K | 09:00 | |
BBVA | 9,7280 | ▲ 0,04 | 9,7400 | 9,6980 | 226K | 09:03 | |
CAIXABANK | 4,9260 | ▲ 0,2 | 4,9380 | 4,9220 | 129K | 09:03 | |
CELLNEX | 33,4400 | ▲ 1,18 | 33,4400 | 33,2200 | 20K | 09:03 | |
CIE AUTOMOT. | 26,8000 | ▼ -1,29 | 27,2500 | 26,8000 | 2K | 09:00 | |
ENAGAS | 14,4500 | ▲ 0,49 | 14,4700 | 14,3900 | 17K | 09:03 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9100 | 17,8700 | 16K | 09:00 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2000 | 35,8800 | 68K | 09:03 | |
FLUIDRA | 22,9400 | ▲ 1,24 | 23,0200 | 22,8200 | 7K | 09:03 | |
GRIFOLS | 9,5200 | ▼ -2,86 | 9,7800 | 9,5180 | 364K | 09:03 | |
IBERDROLA | 12,2250 | ▲ 0,58 | 12,2250 | 12,1600 | 151K | 09:02 | |
INDITEX | 43,4500 | ▲ 0,07 | 43,5300 | 43,4100 | 26K | 09:02 | |
INDRA A | 19,8800 | ▲ 0,15 | 19,9000 | 19,8800 | 3K | 09:00 | |
INM.COLONIAL | 5,8950 | ▲ 1,29 | 5,9000 | 5,8800 | 11K | 09:03 | |
INT.AIRL.GRP | 2,1740 | ▲ 0,37 | 2,1770 | 2,1690 | 560K | 09:03 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,0500 | 84,8500 | 1K | 09:00 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,7800 | 26,7200 | 10K | 09:02 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3140 | 93K | 09:00 | |
MELIA HOTELS | 7,8400 | ▼ -0,63 | 7,9200 | 7,8400 | 71K | 09:03 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7200 | 10,7100 | 4K | 09:00 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,9600 | 45K | 09:03 | |
REDEIA CORPORACION | 16,5600 | ▲ 0,42 | 16,6200 | 16,4800 | 43K | 09:02 | |
REPSOL | 14,9650 | ▲ 0,44 | 14,9900 | 14,9600 | 50K | 09:02 | |
SANTANDER | 4,7430 | ▼ -0,26 | 4,7555 | 4,7405 | 626K | 09:03 | |
SOLARIA | 11,3100 | ▲ 0,89 | 11,3200 | 11,2400 | 51K | 09:02 | |
TELEFONICA | 4,1400 | ▲ 0,02 | 4,1450 | 4,1290 | 612K | 09:03 | |
UNICAJA | 1,2880 | ▲ 0,16 | 1,2890 | 1,2870 | 82K | 09:00 | |