Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 1,33 | 122,0000 | 120,6000 | 34K | 12:42 | |
AMADEUS IT | 64,2200 | ▲ 1,68 | 64,5400 | 63,3200 | 217K | 12:42 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,5 | 24,2000 | 24,0000 | 135K | 12:33 | |
ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8600 | 82K | 12:41 | |
B. SABADELL | 1,8505 | ▼ -0,86 | 1,8660 | 1,8470 | 6.299K | 12:42 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5860 | 7,5340 | 285K | 12:42 | |
BBVA | 9,7060 | ▼ -0,19 | 9,7480 | 9,6800 | 1.444K | 12:42 | |
CAIXABANK | 4,9040 | ▼ -0,24 | 4,9460 | 4,8890 | 1.015K | 12:42 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.989K | 12:07 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 387K | 12:42 | |
ENCE | 3,5800 | ▲ 1,65 | 3,5860 | 3,5300 | 384K | 12:30 | |
FCC | 13,3200 | ▲ 0,6 | 13,3800 | 13,1000 | 10K | 12:30 | |
FERROVIAL SE | 36,5600 | ▲ 4,34 | 36,5800 | 35,8000 | 464K | 12:43 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.191K | 12:42 | |
INDITEX | 43,2700 | ▼ -0,35 | 43,5700 | 43,0800 | 236K | 12:42 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.506K | 12:42 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 826K | 12:42 | |
MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 328K | 12:42 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 226K | 12:42 | |
NH HOTEL | 4,3500 | ▼ -0,68 | 4,3950 | 4,3200 | 8K | 12:41 | |
OHLA | 0,4368 | ▲ 1,35 | 0,4400 | 0,4300 | 2.364K | 12:42 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 40K | 12:26 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 96K | 12:38 | |
REPSOL | 14,8950 | ▼ -0,03 | 15,0300 | 14,8700 | 636K | 12:42 | |
SANTANDER | 4,6995 | ▼ -1,18 | 4,7555 | 4,6925 | 6.093K | 12:42 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0690 | 13.389K | 12:42 | |