Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 63K | 16:52 | |
AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 213K | 16:52 | |
ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 257K | 16:52 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 669K | 16:50 | |
B. SABADELL | 1,9405 | ▲ 0,1 | 1,9715 | 1,9385 | 13.065K | 16:52 | |
BANKINTER | 8,1840 | ▲ 0,79 | 8,2020 | 8,1020 | 1.017K | 16:51 | |
BBVA | 9,8620 | ▼ -0,78 | 10,1100 | 9,8500 | 4.827K | 16:52 | |
CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.808K | 16:52 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.418K | 16:18 | |
ENAGAS | 14,3500 | ▲ 1,56 | 14,3700 | 14,1500 | 704K | 16:52 | |
ENCE | 3,3700 | ▼ -0,06 | 3,4440 | 3,3660 | 236K | 16:51 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 296K | 16:52 | |
IBERDROLA | 12,2150 | ▲ 0,95 | 12,2500 | 12,1050 | 3.477K | 16:52 | |
INDITEX | 44,0000 | ▲ 1,01 | 44,2100 | 43,7100 | 536K | 16:51 | |
INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 6.952K | 16:52 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.380K | 16:52 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 480K | 16:48 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 16:48 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 145K | 16:52 | |
OHLA | 0,4254 | ▲ 0,9 | 0,4302 | 0,4210 | 2.469K | 16:52 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 371K | 16:50 | |
REPSOL | 14,8900 | ▼ -0,87 | 15,1900 | 14,8250 | 1.415K | 16:52 | |
SANTANDER | 4,8505 | ▲ 0,33 | 4,8810 | 4,8425 | 13.819K | 16:52 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 29.870K | 16:52 | |