Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 92K | 15:35 | |
ACERINOX | 10,0000 | ▼ -0,4 | 10,0500 | 9,9000 | 352K | 15:32 | |
ACS CONST. | 41,1800 | ▲ 0,73 | 41,6800 | 40,4600 | 142K | 15:33 | |
AENA | 179,8000 | ▲ 1,69 | 180,3000 | 176,1000 | 55K | 15:36 | |
ALMIRALL | 9,7200 | ▲ 0,36 | 9,8150 | 9,6700 | 46K | 15:19 | |
AMADEUS IT | 65,8000 | ▲ 2,78 | 65,8400 | 63,7600 | 224K | 15:35 | |
ARCEL.MITTAL | 23,8500 | ▲ 2,85 | 23,9200 | 23,0300 | 273K | 15:35 | |
B. SABADELL | 1,9375 | ▲ 1,89 | 1,9385 | 1,9050 | 12.679K | 15:35 | |
BANKINTER | 8,1420 | ▲ 2,88 | 8,1580 | 7,9000 | 1.612K | 15:35 | |
BBVA | 9,9420 | ▲ 1,84 | 9,9480 | 9,7400 | 9.280K | 15:35 | |
CAIXABANK | 5,2400 | ▲ 1,95 | 5,2420 | 5,1180 | 4.754K | 15:35 | |
CELLNEX | 34,1000 | ▲ 2,87 | 34,3400 | 33,0200 | 2.072K | 15:35 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:08 | |
ENAGAS | 13,9800 | ▲ 1,23 | 14,0000 | 13,7700 | 591K | 15:35 | |
ENDESA | 18,2050 | ▲ 1,11 | 18,2200 | 17,9550 | 300K | 15:35 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 176K | 15:34 | |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 170K | 15:35 | |
GRIFOLS | 9,1540 | ▲ 1,69 | 9,2020 | 8,9080 | 870K | 15:36 | |
IBERDROLA | 12,0650 | ▲ 1,22 | 12,0750 | 11,9050 | 3.699K | 15:35 | |
INDITEX | 44,2400 | ▲ 1,47 | 44,3000 | 43,5600 | 601K | 15:35 | |
INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 333K | 15:30 | |
INM.COLONIAL | 6,2350 | ▲ 2,72 | 6,2350 | 6,0100 | 372K | 15:35 | |
INT.AIRL.GRP | 2,0130 | ▲ 1,33 | 2,0200 | 1,9820 | 5.212K | 15:32 | |
LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,9500 | 88,2000 | 13K | 15:28 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 47K | 15:30 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.055K | 15:34 | |
MELIA HOTELS | 7,8900 | ▲ 3,14 | 7,8900 | 7,6250 | 225K | 15:33 | |
MERLIN PROP. | 10,8700 | ▲ 2,74 | 10,8900 | 10,5600 | 212K | 15:33 | |
NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 389K | 15:34 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 280K | 15:33 | |
REPSOL | 14,8700 | ▼ -1,16 | 14,9850 | 14,8000 | 1.605K | 15:35 | |
SANTANDER | 4,7915 | ▲ 2,18 | 4,7925 | 4,6710 | 10.284K | 15:35 | |
SOLARIA | 11,7200 | ▲ 6,16 | 11,8300 | 11,3000 | 1.226K | 15:35 | |
TELEFONICA | 4,2410 | ▲ 1,34 | 4,2430 | 4,1800 | 3.295K | 15:35 | |
UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 5.463K | 15:35 | |