Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,69 | 117,0000 | 115,7000 | 10K | 09:50 | |
AMADEUS IT | 63,9000 | ▼ -0,13 | 63,9000 | 63,4800 | 14K | 09:49 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,25 | 23,8400 | 23,7800 | 11K | 09:49 | |
ATRESMEDIA | 5,0800 | ▼ -0,59 | 5,1400 | 5,0600 | 84K | 09:47 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9365 | 1,9165 | 1.661K | 09:50 | |
BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 173K | 09:49 | |
BBVA | 10,0150 | ▲ 0,51 | 10,0500 | 9,9760 | 277K | 09:50 | |
CAIXABANK | 5,1220 | ▲ 0,2 | 5,1540 | 5,1140 | 997K | 09:49 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 1.487K | 09:43 | |
ENAGAS | 13,9600 | ▲ 0,07 | 14,0400 | 13,9300 | 164K | 09:50 | |
ENCE | 3,5000 | ▼ -0,68 | 3,5380 | 3,5000 | 21K | 09:41 | |
FCC | 14,0400 | ▼ -0,43 | 14,0400 | 14,0400 | 0K | 09:00 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,3200 | 36,1200 | 14K | 09:48 | |
IBERDROLA | 12,0550 | ▲ 0,29 | 12,0650 | 11,9800 | 354K | 09:50 | |
INDITEX | 44,2200 | ▼ -0,18 | 44,3800 | 44,1100 | 69K | 09:50 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,1 | 2,0370 | 2,0250 | 419K | 09:50 | |
MAPFRE | 2,2080 | ▼ -0,81 | 2,2340 | 2,2060 | 351K | 09:50 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,7450 | 7,7350 | 3K | 09:11 | |
MINOR HOTELS | 4,5900 | ▲ 0,22 | 4,5900 | 4,5700 | 3K | 09:42 | |
NATURGY | 24,5600 | ▲ 0,08 | 24,6400 | 24,5400 | 10K | 09:37 | |
OHLA | 0,4146 | ▼ -1,29 | 0,4170 | 0,4082 | 389K | 09:44 | |
PRISA | 0,3680 | ▼ -2,13 | 0,3680 | 0,3680 | 1K | 09:00 | |
PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,06 | 16,2700 | 16,1800 | 34K | 09:48 | |
REPSOL | 15,0100 | ▲ 0,7 | 15,0150 | 14,9300 | 143K | 09:48 | |
SANTANDER | 4,7580 | ▲ 0,12 | 4,7735 | 4,7505 | 1.302K | 09:51 | |
TELEFONICA | 4,1440 | ▼ -0,26 | 4,1690 | 4,1420 | 476K | 09:50 | |