Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,2000 | 38K | 13:54 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 148K | 13:36 | |
ACS CONST. | 41,1400 | ▲ 0,19 | 41,3000 | 40,9800 | 62K | 13:53 | |
AENA | 179,2000 | ▼ -0,28 | 179,5000 | 178,3000 | 24K | 13:51 | |
ALMIRALL | 9,7100 | ▼ -0,61 | 9,7650 | 9,6300 | 23K | 13:54 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,2200 | 65,5600 | 94K | 13:54 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,1300 | 23,7600 | 159K | 13:50 | |
B. SABADELL | 1,9505 | ▲ 0,54 | 1,9555 | 1,9260 | 13.176K | 13:54 | |
BANKINTER | 8,1260 | ▼ -0,15 | 8,1520 | 8,0640 | 507K | 13:53 | |
BBVA | 9,9820 | ▲ 0,12 | 9,9980 | 9,9040 | 6.610K | 13:54 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2880 | 5,2460 | 4.637K | 13:54 | |
CELLNEX | 33,9200 | ▲ 0,12 | 34,6500 | 33,8900 | 484K | 13:54 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 6K | 13:40 | |
ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9300 | 513K | 13:54 | |
ENDESA | 18,0200 | ▼ -0,61 | 18,1450 | 17,8800 | 413K | 13:54 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,1600 | 87K | 13:54 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2200 | 180K | 13:52 | |
GRIFOLS | 9,1820 | ▼ -0,13 | 9,2500 | 9,1040 | 467K | 13:54 | |
IBERDROLA | 11,9500 | ▼ -1,08 | 12,0750 | 11,9150 | 3.578K | 13:54 | |
INDITEX | 43,9500 | ▼ -0,92 | 44,6300 | 43,8600 | 369K | 13:54 | |
INDRA A | 21,0400 | ▼ -0,94 | 21,3400 | 20,7600 | 188K | 13:54 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 313K | 13:54 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,25 | 2,0210 | 1,9995 | 1.999K | 13:54 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 9K | 13:53 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3200 | 24K | 13:41 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 429K | 13:52 | |
MELIA HOTELS | 7,8700 | ● 0 | 7,8700 | 7,7750 | 133K | 13:52 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 169K | 13:43 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 61K | 13:54 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 253K | 13:52 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 564K | 13:54 | |
SANTANDER | 4,7975 | ▲ 0,2 | 4,8200 | 4,7900 | 8.660K | 13:54 | |
SOLARIA | 11,6600 | ▼ -1,02 | 11,9000 | 11,5500 | 427K | 13:52 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 3.645K | 13:54 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 3.594K | 13:54 | |