Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,7000 | 120,0000 | 4K | 09:14 | |
AMADEUS IT | 65,4000 | ▼ -0,55 | 66,4600 | 65,3000 | 52K | 09:14 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 9K | 09:12 | |
ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,3200 | 5,3200 | 8K | 09:00 | |
B. SABADELL | 1,8935 | ▼ -1,59 | 1,9260 | 1,8930 | 2.451K | 09:14 | |
BANKINTER | 8,0920 | ▼ -0,81 | 8,1760 | 8,0860 | 129K | 09:14 | |
BBVA | 9,6060 | ▼ -1,66 | 9,7640 | 9,5520 | 1.320K | 09:15 | |
CAIXABANK | 5,2620 | ▼ -0,6 | 5,2940 | 5,2560 | 773K | 09:14 | |
DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4200 | 14,3200 | 65K | 09:13 | |
ENCE | 3,3700 | ▲ 0,18 | 3,3800 | 3,3600 | 27K | 09:13 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 36K | 09:13 | |
IBERDROLA | 12,2300 | ▼ -0,16 | 12,2350 | 12,1800 | 387K | 09:15 | |
INDITEX | 43,9300 | ▼ -0,18 | 44,2100 | 43,8800 | 71K | 09:15 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,68 | 2,0740 | 2,0520 | 635K | 09:14 | |
MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 112K | 09:13 | |
MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0700 | 8,0300 | 20K | 09:13 | |
MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 20K | 09:14 | |
OHLA | 0,4256 | ▲ 0,28 | 0,4276 | 0,4256 | 18K | 09:11 | |
PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 | |
PROSEGUR | 1,7760 | ▼ -1,22 | 1,7760 | 1,7760 | 2K | 09:00 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,8700 | 16,8100 | 17K | 09:11 | |
REPSOL | 14,6150 | ▼ -1,42 | 14,7650 | 14,5550 | 505K | 09:14 | |
SANTANDER | 4,8400 | ▼ -0,23 | 4,8695 | 4,8300 | 1.755K | 09:15 | |
TELEFONICA | 4,3880 | ▲ 0,57 | 4,3960 | 4,3620 | 2.260K | 09:14 | |