Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 6K | 09:58 |
 
|
| ACERINOX | 9,9400 | ▼ -0,8 | 10,0200 | 9,9050 | 69K | 10:04 |
|
| ACS CONST. | 41,2600 | ▲ 0,63 | 41,5400 | 41,0800 | 26K | 10:08 |
|
| AENA | 179,5000 | ▼ -0,72 | 181,3000 | 179,5000 | 9K | 10:09 |
|
| ALMIRALL | 9,7550 | ▲ 0,93 | 9,7600 | 9,6700 | 11K | 10:07 |
|
| AMADEUS IT | 66,2200 | ▲ 0,06 | 66,6000 | 65,9800 | 32K | 10:09 |
|
| ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,3400 | 135K | 10:07 |
|
| B. SABADELL | 1,8400 | ▼ -0,97 | 1,8600 | 1,8340 | 3.152K | 10:08 |
|
| BANKINTER | 7,7300 | ▼ -1,07 | 7,7780 | 7,6380 | 901K | 10:09 |
|
| BBVA | 9,4500 | ▼ -0,06 | 9,5540 | 9,4340 | 959K | 10:08 |
|
| CAIXABANK | 4,9920 | ▼ -0,72 | 5,0720 | 4,9720 | 1.734K | 10:09 |
|
| CELLNEX | 34,4400 | ▲ 0,29 | 34,6000 | 34,3800 | 121K | 10:08 |
|
| CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:06 |
|
| ENAGAS | 14,5900 | ▲ 0,34 | 14,6700 | 14,5600 | 151K | 10:09 |
|
| ENDESA | 18,7250 | ▲ 0,13 | 18,8500 | 18,7250 | 72K | 10:09 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,2800 | 29K | 10:09 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,3400 | 17K | 10:09 |
|
| GRIFOLS | 9,4800 | ▲ 1 | 9,5000 | 9,3800 | 220K | 10:08 |
|
| IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 560K | 10:10 |
|
| INDITEX | 46,0900 | ▲ 4,92 | 46,3300 | 45,6400 | 991K | 10:09 |
|
| INDRA A | 21,3800 | ● 0 | 21,4000 | 21,2000 | 45K | 10:07 |
|
| INM.COLONIAL | 6,3850 | ▲ 0,87 | 6,3850 | 6,3350 | 91K | 10:07 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0440 | 1.007K | 10:08 |
|
| LABORAT.ROVI | 88,9500 | ▼ -0,67 | 89,7000 | 88,8000 | 3K | 10:02 |
|
| LOGISTA | 26,4800 | ▲ 0,53 | 26,5200 | 26,3000 | 18K | 09:59 |
|
| MAPFRE | 2,1900 | ▲ 0,09 | 2,1980 | 2,1900 | 130K | 10:05 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 75K | 10:07 |
|
| MERLIN PROP. | 11,1300 | ▼ -0,8 | 11,2300 | 11,1200 | 65K | 10:07 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6800 | 19K | 10:07 |
|
| REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,1900 | 16,9600 | 301K | 10:09 |
|
| REPSOL | 14,5100 | ▼ -0,41 | 14,6300 | 14,4750 | 227K | 10:09 |
|
| SANTANDER | 4,6985 | ▼ -0,89 | 4,7525 | 4,6850 | 4.416K | 10:09 |
|
| SOLARIA | 12,1600 | ▲ 0,5 | 12,2700 | 12,0300 | 166K | 10:08 |
|
| TELEFONICA | 4,4340 | ▼ -0,47 | 4,4800 | 4,4300 | 1.387K | 10:09 |
|
| UNICAJA | 1,2800 | ▼ -0,16 | 1,2810 | 1,2690 | 1.354K | 10:09 |
|
