Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 304K | 16:04 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 185K | 16:03 | |
ACS CONST. | 40,3600 | ▲ 1,56 | 40,4000 | 39,1600 | 25.831K | 16:03 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 29K | 16:04 | |
ALMIRALL | 9,6500 | ▲ 0,31 | 9,6750 | 9,5800 | 47K | 16:00 | |
AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5800 | 63,9200 | 104K | 16:04 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,67 | 23,8800 | 23,5000 | 153K | 16:03 | |
B. SABADELL | 1,9020 | ▼ -0,44 | 1,9250 | 1,8950 | 8.255K | 16:02 | |
BANKINTER | 7,9100 | ▼ -0,2 | 7,9100 | 7,7700 | 1.220K | 16:04 | |
BBVA | 9,9420 | ▼ -0,93 | 9,9820 | 9,9060 | 2.037K | 16:04 | |
CAIXABANK | 5,0940 | ● 0 | 5,1260 | 5,0200 | 4.869K | 16:04 | |
CELLNEX | 33,6400 | ▼ -1,2 | 33,8600 | 33,2800 | 236K | 16:04 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 8K | 15:54 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8500 | 13,6300 | 665K | 16:04 | |
ENDESA | 18,1350 | ▼ -0,47 | 18,1600 | 18,0000 | 253K | 16:04 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 197K | 16:02 | |
FLUIDRA | 23,5000 | ▼ -1,34 | 23,6800 | 23,3000 | 117K | 16:04 | |
GRIFOLS | 9,1060 | ▼ -0,48 | 9,1300 | 8,9500 | 994K | 16:04 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 3.175K | 16:04 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 504K | 16:04 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 123K | 15:59 | |
INM.COLONIAL | 6,1300 | ▲ 0,57 | 6,1450 | 6,0200 | 346K | 16:04 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.670K | 16:02 | |
LABORAT.ROVI | 90,9500 | ▲ 1 | 91,3000 | 89,1500 | 17K | 16:02 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2240 | 2,1760 | 1.877K | 16:01 | |
MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7100 | 7,5200 | 259K | 16:02 | |
MERLIN PROP. | 10,7000 | ▲ 0,75 | 10,7100 | 10,4900 | 155K | 16:04 | |
NATURGY | 24,7200 | ● 0 | 24,8200 | 24,2000 | 264K | 16:02 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 275K | 16:05 | |
REPSOL | 14,8700 | ▼ -0,27 | 14,9050 | 14,7400 | 1.410K | 16:04 | |
SANTANDER | 4,7265 | ▼ -1,19 | 4,7485 | 4,7035 | 10.521K | 16:04 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 740K | 16:04 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.149K | 16:04 | |
UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 8.970K | 16:04 | |