Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▲ 1,7 | 126,5000 | 120,7000 | 78K | 16:19 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,9800 | 65,4000 | 114K | 16:20 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,16 | 24,1200 | 23,6700 | 176K | 16:20 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 250K | 16:20 | |
B. SABADELL | 1,9255 | ▲ 1,48 | 1,9440 | 1,8950 | 20.868K | 16:20 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 675K | 16:20 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 2.397K | 16:20 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0300 | 4.956K | 16:20 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8700 | ▼ -1,56 | 14,0600 | 13,8500 | 1.203K | 16:20 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 262K | 16:20 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 10K | 16:14 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 281K | 16:19 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,3000 | 12,1950 | 1.897K | 16:20 | |
INDITEX | 43,7200 | ▲ 0,95 | 43,7600 | 43,1100 | 268K | 16:19 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.224K | 16:20 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.006K | 16:18 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 193K | 16:16 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 131K | 16:20 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 158K | 16:20 | |
OHLA | 0,4316 | ▲ 5,27 | 0,4316 | 0,4070 | 5.227K | 16:18 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 33K | 16:15 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 306K | 16:20 | |
REPSOL | 14,7300 | ▼ -1,01 | 14,8950 | 14,7050 | 1.355K | 16:20 | |
SANTANDER | 4,8340 | ▼ -0,17 | 4,8640 | 4,8165 | 7.393K | 16:20 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1780 | 4.028K | 16:20 | |