Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:19 | |
AMADEUS IT | 65,6000 | ▲ 1,45 | 65,6200 | 64,7800 | 189K | 11:20 | |
ARCEL.MITTAL | 23,9400 | ▲ 1,01 | 23,9400 | 23,6400 | 175K | 11:19 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 48K | 11:18 | |
B. SABADELL | 1,8855 | ▼ -0,97 | 1,9000 | 1,8750 | 6.240K | 11:20 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5360 | 355K | 11:18 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0500 | 1.411K | 11:20 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8420 | 1.721K | 11:20 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 11:13 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1400 | 253K | 11:17 | |
ENCE | 3,5300 | ▼ -1,23 | 3,6000 | 3,5240 | 122K | 11:14 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4800 | 4K | 11:20 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 69K | 11:20 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 732K | 11:18 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 172K | 11:20 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 9.907K | 11:21 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 567K | 11:19 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 88K | 11:19 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 128K | 11:18 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4670 | ▲ 3,55 | 0,4684 | 0,4570 | 3.671K | 11:20 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7060 | ▼ -1,39 | 1,7380 | 1,7000 | 65K | 11:19 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 88K | 11:19 | |
REPSOL | 14,5700 | ▼ -0,78 | 14,7400 | 14,5650 | 743K | 11:20 | |
SANTANDER | 4,8250 | ▲ 0,27 | 4,8310 | 4,8050 | 4.623K | 11:20 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1150 | 3.306K | 11:18 | |