Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,7000 | 119,7000 | 7K | 09:50 | |
AMADEUS IT | 66,1400 | ▲ 0,58 | 66,4600 | 65,3000 | 94K | 09:50 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,4000 | 24,2400 | 25K | 09:50 | |
ATRESMEDIA | 5,3800 | ▲ 0,75 | 5,4000 | 5,3200 | 41K | 09:50 | |
B. SABADELL | 1,8780 | ▼ -2,39 | 1,9260 | 1,8710 | 6.294K | 09:50 | |
BANKINTER | 8,0920 | ▼ -0,81 | 8,1760 | 8,0740 | 205K | 09:50 | |
BBVA | 9,5240 | ▼ -2,5 | 9,7640 | 9,5200 | 2.504K | 09:50 | |
CAIXABANK | 5,2420 | ▼ -0,98 | 5,2940 | 5,2340 | 1.404K | 09:50 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 421K | 09:50 | |
ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 113K | 09:45 | |
ENCE | 3,3500 | ▼ -0,42 | 3,3800 | 3,3500 | 37K | 09:41 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 77K | 09:49 | |
IBERDROLA | 12,2900 | ▲ 0,33 | 12,2950 | 12,1800 | 740K | 09:50 | |
INDITEX | 44,1400 | ▲ 0,32 | 44,2100 | 43,8200 | 152K | 09:50 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,1 | 2,0740 | 2,0520 | 1.616K | 09:50 | |
MAPFRE | 2,2200 | ▲ 0,09 | 2,2200 | 2,2140 | 172K | 09:47 | |
MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0050 | 38K | 09:50 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 40K | 09:50 | |
OHLA | 0,4202 | ▼ -0,99 | 0,4276 | 0,4180 | 673K | 09:47 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9200 | 16,8100 | 80K | 09:49 | |
REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5450 | 924K | 09:50 | |
SANTANDER | 4,8245 | ▼ -0,55 | 4,8695 | 4,8235 | 3.822K | 09:50 | |
TELEFONICA | 4,3980 | ▲ 0,8 | 4,4130 | 4,3620 | 4.393K | 09:50 | |