Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 23K | 13:14 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 112K | 13:17 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0200 | 94K | 13:20 | |
ATRESMEDIA | 4,9800 | ▲ 1,12 | 4,9800 | 4,9350 | 155K | 13:04 | |
B. SABADELL | 1,8925 | ▲ 0,34 | 1,9080 | 1,8795 | 33.198K | 13:18 | |
BANKINTER | 7,8940 | ▲ 1,18 | 7,9180 | 7,7640 | 542K | 13:19 | |
BBVA | 9,9220 | ▼ -0,1 | 10,0200 | 9,9060 | 1.373K | 13:20 | |
CAIXABANK | 4,9820 | ▼ -0,06 | 5,0520 | 4,9660 | 4.867K | 13:20 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.626K | 12:52 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 369K | 13:20 | |
ENCE | 3,4500 | ▼ -1,71 | 3,5040 | 3,4420 | 200K | 13:19 | |
FCC | 14,0000 | ▲ 0,29 | 14,0200 | 13,8000 | 8K | 13:06 | |
FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 295K | 13:20 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 966K | 13:20 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3600 | 321K | 13:20 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,06 | 2,0630 | 2,0430 | 4.040K | 13:18 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.262K | 13:19 | |
MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9500 | 7,8600 | 180K | 13:20 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 134K | 13:19 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 15K | 12:57 | |
OHLA | 0,4062 | ▼ -4,74 | 0,4210 | 0,4040 | 6.015K | 13:16 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 102K | 13:13 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 181K | 13:13 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7400 | 1.192K | 13:20 | |
SANTANDER | 4,8185 | ▼ -1,22 | 4,8600 | 4,8010 | 7.255K | 13:20 | |
TELEFONICA | 4,2320 | ▲ 1,1 | 4,2540 | 4,2080 | 9.473K | 13:20 | |