Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 48K | 17:05 | |
ACERINOX | 10,2300 | ▼ -1,54 | 10,4100 | 10,2100 | 633K | 17:05 | |
ACS CONST. | 39,4200 | ▼ -0,15 | 39,5600 | 39,1600 | 84K | 17:04 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 45K | 17:05 | |
ALMIRALL | 9,4900 | ▲ 0,26 | 9,5050 | 9,3850 | 82K | 17:03 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 66,5200 | 65,8000 | 186K | 17:05 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 144K | 17:04 | |
B. SABADELL | 1,8970 | ▲ 0,58 | 1,9080 | 1,8795 | 36.023K | 17:04 | |
BANKINTER | 7,8440 | ▲ 0,54 | 7,9180 | 7,7640 | 805K | 17:04 | |
BBVA | 9,9900 | ▲ 0,58 | 10,0200 | 9,8940 | 2.304K | 17:05 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.374K | 17:05 | |
CELLNEX | 34,6200 | ▼ -1,03 | 35,3200 | 34,4400 | 397K | 17:05 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,54 | 27,8000 | 27,5000 | 15K | 16:51 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 624K | 17:05 | |
ENDESA | 18,3000 | ▼ -0,22 | 18,3250 | 18,0550 | 304K | 17:05 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 483K | 17:03 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,4200 | 24,0000 | 148K | 17:03 | |
GRIFOLS | 9,9020 | ▼ -0,22 | 9,9940 | 9,8500 | 909K | 17:05 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3300 | 12,1950 | 1.636K | 17:05 | |
INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,2900 | 485K | 17:04 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 707K | 17:05 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 443K | 17:05 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0310 | 11.568K | 17:05 | |
LABORAT.ROVI | 88,1500 | ▲ 0,4 | 88,7000 | 86,8000 | 34K | 17:04 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,4600 | 93K | 17:03 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3320 | 3.629K | 17:05 | |
MELIA HOTELS | 7,8450 | ▼ -0,82 | 7,9500 | 7,8450 | 339K | 17:05 | |
MERLIN PROP. | 10,5100 | ▼ -1,96 | 10,6900 | 10,4200 | 961K | 17:05 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 246K | 17:05 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 331K | 17:05 | |
REPSOL | 14,8600 | ▼ -0,67 | 14,9900 | 14,7300 | 2.192K | 17:05 | |
SANTANDER | 4,8320 | ▼ -0,94 | 4,8600 | 4,7965 | 13.383K | 17:05 | |
SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.202K | 17:04 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 22.725K | 17:05 | |
UNICAJA | 1,3300 | ▲ 0,53 | 1,3320 | 1,3160 | 3.783K | 17:05 | |