Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 121,3000 | 119,0000 | 19K | 10:38 | |
AMADEUS IT | 64,0200 | ▲ 0,13 | 64,0200 | 63,6400 | 35K | 10:38 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 29K | 10:34 | |
ATRESMEDIA | 5,1600 | ▲ 1,18 | 5,1600 | 5,1200 | 26K | 10:36 | |
B. SABADELL | 1,9340 | ▲ 1,28 | 1,9360 | 1,9180 | 3.080K | 10:38 | |
BANKINTER | 7,9960 | ▲ 1,01 | 7,9960 | 7,9320 | 164K | 10:38 | |
BBVA | 10,0450 | ▲ 0,65 | 10,0450 | 9,9700 | 567K | 10:38 | |
CAIXABANK | 5,1640 | ▲ 1,06 | 5,1640 | 5,1080 | 1.306K | 10:38 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 1.927K | 10:38 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1400 | 186K | 10:38 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 52K | 10:17 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,8400 | 36,7000 | 41K | 10:38 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 870K | 10:37 | |
INDITEX | 44,3800 | ▼ -0,83 | 44,7000 | 44,2900 | 170K | 10:38 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 1.988K | 10:36 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 287K | 10:33 | |
MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8550 | 7,7950 | 44K | 10:33 | |
MINOR HOTELS | 4,4700 | ▲ 1,82 | 4,4950 | 4,4300 | 16K | 10:35 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 79K | 10:32 | |
OHLA | 0,4124 | ▲ 1,33 | 0,4124 | 0,4064 | 641K | 10:34 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7560 | ▲ 0,46 | 1,7740 | 1,7460 | 90K | 09:54 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 45K | 10:37 | |
REPSOL | 15,2050 | ▲ 1,03 | 15,3450 | 15,1700 | 744K | 10:38 | |
SANTANDER | 4,7735 | ▲ 0,29 | 4,7840 | 4,7580 | 2.147K | 10:39 | |
TELEFONICA | 4,2000 | ▲ 0,31 | 4,2030 | 4,1750 | 998K | 10:38 | |