Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 2,21	121,6000	118,8000	25K	10:56
ACERINOX	10,1500	▲ 0,79	10,2200	10,1200	125K	10:54
ACS CONST.	41,6000	▲ 1,17	41,6600	41,1200	48K	10:54
AENA	181,3000	▲ 0,95	181,4000	179,7000	10K	10:56
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,4400	▲ 0,15	66,0000	64,9600	83K	10:56
ARCEL.MITTAL	24,3900	▲ 0,99	24,6000	24,3300	120K	10:46
B. SABADELL	1,9680	▲ 1,52	1,9715	1,9500	5.351K	10:55
BANKINTER	8,1580	▲ 0,47	8,1940	8,1020	402K	10:56
BBVA	10,0550	▲ 1,16	10,1100	10,0050	1.526K	10:55
CAIXABANK	5,3120	▲ 0,8	5,3200	5,2760	2.625K	10:56
CELLNEX	33,7100	▲ 0,54	33,9400	33,6000	134K	10:56
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:42
ENAGAS	14,2900	▲ 1,13	14,2900	14,1500	287K	10:56
ENDESA	18,3850	▲ 0,46	18,4900	18,2550	106K	10:56
FERROVIAL SE	36,3400	▲ 0,22	36,6000	36,3200	44K	10:56
FLUIDRA	22,5400	▲ 0,9	22,8600	22,5400	52K	10:52
GRIFOLS	9,5280	▲ 2,14	9,5460	9,3560	554K	10:57
IBERDROLA	12,1800	▲ 0,66	12,2500	12,1050	1.266K	10:56
INDITEX	43,8900	▲ 0,76	44,1500	43,8000	204K	10:56
INDRA A	21,4200	▲ 1,52	21,4600	21,2600	92K	10:56
INM.COLONIAL	6,2700	▲ 0,8	6,2750	6,2200	255K	10:56
INT.AIRL.GRP	2,0490	▲ 1,84	2,0670	2,0210	2.702K	10:56
LABORAT.ROVI	88,1500	▲ 0,46	88,3000	84,6500	13K	10:56
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	387K	10:50
MELIA HOTELS	8,0200	▲ 1,2	8,0900	7,9450	268K	10:57
MERLIN PROP.	11,1100	▲ 0,82	11,1300	11,0200	169K	10:56
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	47K	10:50
REDEIA CORPORACION	16,6700	▲ 0,79	16,7000	16,5900	80K	10:56
REPSOL	15,0700	▲ 0,33	15,1900	15,0400	314K	10:56
SANTANDER	4,8680	▲ 0,69	4,8760	4,8425	4.984K	10:56
SOLARIA	11,9900	▲ 1,7	12,0300	11,8500	318K	10:56
TELEFONICA	4,3350	▲ 1,17	4,3390	4,2980	3.137K	10:56
UNICAJA	1,3500	▲ 0,22	1,3560	1,3490	1.211K	10:55