Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,6000	▲ 2,29	121,6000	118,8000	64K	16:59
ACERINOX	10,1300	▲ 0,6	10,2200	10,0900	539K	16:58
ACS CONST.	41,7000	▲ 1,41	42,1000	41,1200	193K	16:59
AENA	182,1000	▲ 1,39	182,9000	179,7000	37K	16:59
ALMIRALL	9,7750	● 0	9,8200	9,6600	77K	16:49
AMADEUS IT	65,9600	▲ 0,95	66,4000	64,9600	220K	16:59
ARCEL.MITTAL	24,4000	▲ 1,04	24,6000	24,2000	263K	16:56
B. SABADELL	1,9365	▼ -0,1	1,9715	1,9365	13.197K	16:59
BANKINTER	8,1800	▲ 0,74	8,2020	8,1020	1.022K	16:59
BBVA	9,8340	▼ -1,07	10,1100	9,8300	5.028K	17:00
CAIXABANK	5,2920	▲ 0,42	5,3200	5,2680	5.852K	16:58
CELLNEX	34,2900	▲ 2,27	34,5100	33,6000	616K	16:59
CIE AUTOMOT.	28,2000	▲ 0,53	28,3500	28,0500	22K	16:59
ENAGAS	14,3500	▲ 1,56	14,3700	14,1500	712K	16:59
ENDESA	18,5050	▲ 1,12	18,5350	18,2550	434K	16:59
FERROVIAL SE	36,2200	▼ -0,11	36,6000	35,9600	310K	16:59
FLUIDRA	22,3400	● 0	22,8600	22,3200	140K	16:58
GRIFOLS	9,5900	▲ 2,81	9,6560	9,3560	1.527K	16:59
IBERDROLA	12,2300	▲ 1,07	12,2500	12,1050	3.548K	16:59
INDITEX	43,9800	▲ 0,96	44,2100	43,7100	545K	16:59
INDRA A	21,5000	▲ 1,9	21,6200	21,2600	251K	16:57
INM.COLONIAL	6,2900	▲ 1,13	6,3100	6,2200	558K	16:55
INT.AIRL.GRP	2,0560	▲ 2,19	2,0670	2,0210	6.975K	16:57
LABORAT.ROVI	88,3000	▲ 0,63	88,7500	84,6500	32K	16:58
LOGISTA	26,5000	▲ 0,08	26,7000	26,3800	87K	16:57
MAPFRE	2,2160	▲ 0,27	2,2300	2,2100	1.386K	16:58
MELIA HOTELS	8,0250	▲ 1,26	8,0900	7,9450	489K	16:59
MERLIN PROP.	11,1900	▲ 1,54	11,2200	11,0200	722K	16:58
NATURGY	24,7400	▲ 0,24	24,8800	24,5800	153K	16:58
REDEIA CORPORACION	16,7700	▲ 1,39	16,7700	16,5900	376K	16:57
REPSOL	14,8850	▼ -0,9	15,1900	14,8250	1.439K	16:59
SANTANDER	4,8485	▲ 0,29	4,8810	4,8425	13.930K	16:59
SOLARIA	12,1900	▲ 3,39	12,2200	11,8500	988K	16:59
TELEFONICA	4,3610	▲ 1,77	4,3760	4,2980	29.996K	16:59
UNICAJA	1,3350	▼ -0,89	1,3560	1,3260	6.146K	16:59