Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 112,9000 | 321K | 16:29 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5800 | 63,9200 | 114K | 16:28 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 157K | 16:26 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 124K | 16:27 | |
B. SABADELL | 1,9060 | ▼ -0,24 | 1,9250 | 1,8950 | 8.482K | 16:30 | |
BANKINTER | 7,9280 | ▲ 0,03 | 7,9300 | 7,7700 | 1.341K | 16:30 | |
BBVA | 9,9700 | ▼ -0,65 | 9,9820 | 9,9060 | 2.145K | 16:30 | |
CAIXABANK | 5,1100 | ▲ 0,31 | 5,1260 | 5,0200 | 5.097K | 16:31 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8900 | ▲ 0,51 | 13,9000 | 13,6300 | 694K | 16:28 | |
ENCE | 3,5200 | ▲ 1,09 | 3,6080 | 3,4240 | 555K | 16:29 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:26 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 35,9400 | 208K | 16:28 | |
IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 3.567K | 16:30 | |
INDITEX | 44,1700 | ▼ -0,36 | 44,5600 | 44,0000 | 536K | 16:30 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.925K | 16:28 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.941K | 16:26 | |
MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7350 | 7,5200 | 274K | 16:28 | |
MINOR HOTELS | 4,7000 | ▲ 3,64 | 4,7000 | 4,6000 | 40K | 16:26 | |
NATURGY | 24,6200 | ▼ -0,4 | 24,8200 | 24,2000 | 283K | 16:30 | |
OHLA | 0,4202 | ▼ -1,41 | 0,4216 | 0,4060 | 4.282K | 16:29 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 296K | 16:30 | |
REPSOL | 14,9200 | ▲ 0,07 | 14,9200 | 14,7400 | 1.464K | 16:30 | |
SANTANDER | 4,7440 | ▼ -0,83 | 4,7485 | 4,7035 | 11.302K | 16:30 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.187K | 16:30 | |