Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,5000 | 12K | 12:33 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4900 | 102K | 12:38 | |
ACS CONST. | 39,8800 | ▲ 0,3 | 40,0800 | 39,5200 | 103K | 12:39 | |
AENA | 179,8000 | ▼ -0,66 | 181,1000 | 179,3000 | 19K | 12:40 | |
ALMIRALL | 9,2950 | ▼ -0,21 | 9,4350 | 9,2600 | 66K | 12:37 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 154K | 12:36 | |
ARCEL.MITTAL | 24,1500 | ▼ -0,74 | 24,4200 | 24,1300 | 56K | 12:36 | |
B. SABADELL | 1,8960 | ▲ 2,07 | 1,9005 | 1,8620 | 8.723K | 12:40 | |
BANKINTER | 7,6240 | ▲ 1,52 | 7,6820 | 7,5280 | 1.185K | 12:36 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.142K | 12:40 | |
CAIXABANK | 4,8750 | ▲ 1,12 | 4,8970 | 4,8210 | 3.317K | 12:40 | |
CELLNEX | 35,0700 | ▲ 0,14 | 35,3300 | 34,9700 | 223K | 12:40 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9500 | 27,6500 | 42K | 12:35 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0800 | 267K | 12:41 | |
ENDESA | 18,1500 | ▼ -0,44 | 18,2650 | 18,1300 | 131K | 12:38 | |
FERROVIAL SE | 36,8800 | ▲ 0,44 | 37,0200 | 36,6600 | 129K | 12:40 | |
FLUIDRA | 23,7200 | ▼ -0,5 | 23,9000 | 23,6400 | 88K | 12:40 | |
GRIFOLS | 9,9180 | ▼ -0,32 | 10,1400 | 9,8820 | 1.034K | 12:40 | |
IBERDROLA | 12,2350 | ▼ -1,01 | 12,3500 | 12,2350 | 3.542K | 12:40 | |
INDITEX | 43,3400 | ▲ 0,09 | 43,6400 | 42,6400 | 661K | 12:40 | |
INDRA A | 20,2200 | ▲ 0,1 | 20,2200 | 20,0000 | 111K | 12:40 | |
INM.COLONIAL | 6,2150 | ▼ -2,89 | 6,4400 | 6,1850 | 883K | 12:38 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,19 | 2,0800 | 2,0560 | 3.298K | 12:40 | |
LABORAT.ROVI | 86,0500 | ▲ 0,35 | 86,1000 | 85,1500 | 11K | 12:40 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 29K | 12:37 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 1.154K | 12:40 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7700 | 7,7000 | 95K | 12:39 | |
MERLIN PROP. | 10,8800 | ▼ -1,09 | 11,0800 | 10,8600 | 286K | 12:23 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 69K | 12:40 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,42 | 16,8700 | 16,7000 | 112K | 12:39 | |
REPSOL | 14,7400 | ▲ 0,41 | 14,8100 | 14,6500 | 559K | 12:40 | |
SANTANDER | 4,8255 | ▲ 0,44 | 4,8500 | 4,7750 | 16.046K | 12:40 | |
SOLARIA | 11,0100 | ▼ -3,51 | 11,3800 | 10,9900 | 608K | 12:40 | |
TELEFONICA | 4,1070 | ▼ -0,46 | 4,1450 | 4,1050 | 2.779K | 12:40 | |
UNICAJA | 1,3160 | ▲ 1 | 1,3180 | 1,2950 | 1.992K | 12:28 | |