Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 112,9000 | 338K | 17:10 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 151K | 17:10 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:09 | |
ATRESMEDIA | 5,1200 | ▲ 1,19 | 5,1200 | 5,0200 | 204K | 17:10 | |
B. SABADELL | 1,9145 | ▲ 0,21 | 1,9250 | 1,8950 | 9.457K | 17:10 | |
BANKINTER | 7,9460 | ▲ 0,25 | 7,9460 | 7,7700 | 1.387K | 17:10 | |
BBVA | 9,9980 | ▼ -0,37 | 10,0000 | 9,9060 | 3.282K | 17:10 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.628K | 17:09 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 12.366K | 16:56 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 730K | 17:09 | |
ENCE | 3,5120 | ▲ 0,86 | 3,6080 | 3,4240 | 598K | 17:08 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 15K | 16:58 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 276K | 17:09 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 4.018K | 17:10 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,5600 | 44,0000 | 580K | 17:10 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,59 | 2,0330 | 2,0020 | 6.274K | 17:10 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2320 | 2,1760 | 2.071K | 17:10 | |
MELIA HOTELS | 7,7600 | ▲ 0,39 | 7,7600 | 7,5200 | 328K | 17:07 | |
MINOR HOTELS | 4,6450 | ▲ 2,43 | 4,7000 | 4,6000 | 42K | 17:10 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 325K | 17:05 | |
OHLA | 0,4200 | ▼ -1,45 | 0,4228 | 0,4060 | 4.843K | 17:09 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 3K | 16:39 | |
PROSEGUR | 1,7220 | ▼ -1,03 | 1,7500 | 1,7200 | 50K | 17:05 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 316K | 17:06 | |
REPSOL | 14,9450 | ▲ 0,23 | 14,9550 | 14,7400 | 1.647K | 17:09 | |
SANTANDER | 4,7680 | ▼ -0,32 | 4,7680 | 4,7035 | 12.742K | 17:10 | |
TELEFONICA | 4,1530 | ▼ -0,38 | 4,1620 | 4,1260 | 2.357K | 17:10 | |