Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 31K | 17:08 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 241K | 17:08 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 265K | 17:09 | |
AENA | 179,5000 | ▼ -0,83 | 181,1000 | 178,7000 | 55K | 17:09 | |
ALMIRALL | 9,3000 | ▼ -0,16 | 9,4350 | 9,2300 | 114K | 17:08 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 401K | 17:09 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,12 | 24,4200 | 24,1300 | 142K | 17:07 | |
B. SABADELL | 1,8930 | ▲ 1,91 | 1,9115 | 1,8620 | 16.664K | 17:09 | |
BANKINTER | 7,6640 | ▲ 2,05 | 7,6820 | 7,5280 | 2.060K | 17:09 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 7.241K | 17:09 | |
CAIXABANK | 4,8890 | ▲ 1,41 | 4,8970 | 4,8210 | 4.825K | 17:09 | |
CELLNEX | 35,2000 | ▲ 0,51 | 35,3300 | 34,9700 | 1.890K | 17:09 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 519K | 17:08 | |
ENDESA | 18,1900 | ▼ -0,22 | 18,2650 | 18,1050 | 276K | 17:08 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,1000 | 36,6600 | 357K | 17:09 | |
FLUIDRA | 23,9200 | ▲ 0,34 | 23,9400 | 23,5400 | 150K | 17:06 | |
GRIFOLS | 9,9200 | ▼ -0,3 | 10,1400 | 9,8820 | 1.468K | 17:09 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 5.190K | 17:09 | |
INDITEX | 43,2000 | ▼ -0,23 | 43,6400 | 42,6400 | 1.019K | 17:09 | |
INDRA A | 20,3600 | ▲ 0,79 | 20,3600 | 20,0000 | 232K | 17:09 | |
INM.COLONIAL | 6,2100 | ▼ -2,97 | 6,4400 | 6,1500 | 1.241K | 17:06 | |
INT.AIRL.GRP | 2,0810 | ▲ 0,82 | 2,0930 | 2,0560 | 5.766K | 17:07 | |
LABORAT.ROVI | 86,4000 | ▲ 0,76 | 86,5500 | 85,1500 | 22K | 17:09 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 60K | 17:09 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.596K | 17:09 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8800 | 7,7000 | 267K | 17:06 | |
MERLIN PROP. | 10,8300 | ▼ -1,55 | 11,0800 | 10,8000 | 503K | 17:09 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 178K | 17:08 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,6800 | 259K | 17:09 | |
REPSOL | 14,8950 | ▲ 1,46 | 14,9000 | 14,6500 | 1.400K | 17:09 | |
SANTANDER | 4,8480 | ▲ 0,91 | 4,8500 | 4,7750 | 27.693K | 17:09 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 952K | 17:08 | |
TELEFONICA | 4,1310 | ▲ 0,12 | 4,1450 | 4,0990 | 5.933K | 17:09 | |
UNICAJA | 1,3220 | ▲ 1,46 | 1,3260 | 1,2950 | 6.149K | 17:09 | |