Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 0,25 | 120,1000 | 120,0000 | 0K | 09:00 |
 
|
| ACERINOX | 10,0000 | ▼ -0,2 | 10,0200 | 10,0000 | 9K | 09:00 |
|
| ACS CONST. | 41,1400 | ▲ 0,34 | 41,1400 | 41,0800 | 2K | 09:00 |
|
| AENA | 180,8000 | ● 0 | 180,8000 | 180,1000 | 1K | 09:00 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,6000 | ▲ 0,63 | 66,6000 | 66,3400 | 12K | 09:00 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -0,13 | 23,7800 | 23,7400 | 8K | 09:00 |
|
| B. SABADELL | 1,8565 | ▼ -0,11 | 1,8570 | 1,8500 | 635K | 09:00 |
|
| BANKINTER | 7,7000 | ▼ -1,46 | 7,7400 | 7,6600 | 265K | 09:00 |
|
| BBVA | 9,5400 | ▲ 0,89 | 9,5480 | 9,5040 | 289K | 09:00 |
|
| CAIXABANK | 5,0640 | ▲ 0,72 | 5,0720 | 5,0500 | 301K | 09:00 |
|
| CELLNEX | 34,5000 | ▲ 0,47 | 34,5000 | 34,3800 | 30K | 09:00 |
|
| CIE AUTOMOT. | 28,1000 | ▼ -0,18 | 28,1500 | 28,1000 | 0K | 09:00 |
|
| ENAGAS | 14,5800 | ▲ 0,28 | 14,5800 | 14,5800 | 16K | 09:00 |
|
| ENDESA | 18,7650 | ▲ 0,35 | 18,7650 | 18,7350 | 9K | 09:00 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,4000 | 7K | 09:00 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,4000 | ▲ 0,15 | 9,4360 | 9,3860 | 28K | 09:00 |
|
| IBERDROLA | 12,3700 | ▲ 0,49 | 12,3700 | 12,3450 | 139K | 09:01 |
|
| INDITEX | 45,7400 | ▲ 4,12 | 46,2400 | 45,6400 | 248K | 09:01 |
|
| INDRA A | 21,2600 | ▼ -0,56 | 21,2600 | 21,2400 | 3K | 09:00 |
|
| INM.COLONIAL | 6,3450 | ▲ 0,24 | 6,3450 | 6,3400 | 7K | 09:00 |
|
| INT.AIRL.GRP | 2,0780 | ▲ 1,07 | 2,0780 | 2,0670 | 300K | 09:00 |
|
| LABORAT.ROVI | 89,6500 | ▲ 0,11 | 89,7000 | 89,6500 | 1K | 09:00 |
|
| LOGISTA | 26,3000 | ▼ -0,15 | 26,3000 | 26,3000 | 3K | 09:00 |
|
| MAPFRE | 2,1920 | ▲ 0,18 | 2,1920 | 2,1900 | 31K | 09:00 |
|
| MELIA HOTELS | 8,0450 | ▼ -0,31 | 8,1000 | 8,0450 | 15K | 09:00 |
|
| MERLIN PROP. | 11,2000 | ▼ -0,18 | 11,2000 | 11,2000 | 14K | 09:00 |
|
| NATURGY | 24,7800 | ▲ 0,32 | 24,7800 | 24,7800 | 3K | 09:00 |
|
| REDEIA CORPORACION | 16,9900 | ▲ 0,3 | 16,9900 | 16,9600 | 19K | 09:00 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,5900 | 14,5550 | 40K | 09:00 |
|
| SANTANDER | 4,7385 | ▼ -0,04 | 4,7525 | 4,7345 | 410K | 09:00 |
|
| SOLARIA | 12,0500 | ▼ -0,41 | 12,1000 | 12,0300 | 17K | 09:00 |
|
| TELEFONICA | 4,4680 | ▲ 0,29 | 4,4680 | 4,4600 | 203K | 09:00 |
|
| UNICAJA | 1,2800 | ▼ -0,16 | 1,2800 | 1,2750 | 95K | 09:00 |
|
