Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,6000 | 120,7000 | 32K | 12:16 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,2200 | 10,1300 | 137K | 12:16 | |
ACS CONST. | 39,6200 | ▲ 0,2 | 39,6600 | 39,1400 | 38K | 12:03 | |
AENA | 177,6000 | ▼ -0,73 | 178,9000 | 176,1000 | 29K | 12:17 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 43K | 12:15 | |
AMADEUS IT | 65,9000 | ▼ -0,21 | 65,9800 | 65,4000 | 69K | 12:16 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,8800 | 60K | 12:16 | |
B. SABADELL | 1,9320 | ▲ 1,82 | 1,9320 | 1,9050 | 10.413K | 12:17 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9620 | 7,8700 | 316K | 12:16 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 1.140K | 12:17 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 2.281K | 12:16 | |
CELLNEX | 34,1400 | ▼ -1,04 | 34,5600 | 33,8700 | 252K | 12:17 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:17 | |
ENAGAS | 13,9500 | ▼ -0,99 | 14,0600 | 13,8500 | 742K | 12:17 | |
ENDESA | 18,1950 | ▼ -0,36 | 18,2900 | 18,0600 | 151K | 12:17 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5000 | 36,1200 | 156K | 12:16 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 60K | 12:17 | |
GRIFOLS | 9,5080 | ▼ -3,84 | 9,8760 | 9,5080 | 1.306K | 12:17 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.333K | 12:17 | |
INDITEX | 43,4400 | ▲ 0,3 | 43,4500 | 43,1100 | 146K | 12:16 | |
INDRA A | 20,5800 | ▲ 0,39 | 20,6400 | 20,4400 | 93K | 12:16 | |
INM.COLONIAL | 6,1850 | ▲ 0,41 | 6,1850 | 6,0900 | 218K | 12:12 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.839K | 12:17 | |
LABORAT.ROVI | 88,3500 | ▲ 0,17 | 88,7500 | 87,9500 | 7K | 12:17 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:06 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.845K | 12:17 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 96K | 12:11 | |
MERLIN PROP. | 10,6500 | ▲ 0,95 | 10,6500 | 10,4100 | 164K | 12:13 | |
NATURGY | 25,0200 | ● 0 | 25,0200 | 24,8600 | 60K | 12:11 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,36 | 16,6000 | 16,4200 | 180K | 12:11 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7300 | 567K | 12:17 | |
SANTANDER | 4,8455 | ▲ 0,07 | 4,8640 | 4,8265 | 3.432K | 12:17 | |
SOLARIA | 10,5000 | ▼ -2,78 | 10,6000 | 10,4100 | 517K | 12:14 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1860 | 2.281K | 12:17 | |
UNICAJA | 1,3510 | ▲ 1,35 | 1,3520 | 1,3320 | 2.174K | 12:15 | |