Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 123,8000 | 41K | 13:01 |
 
|
| AMADEUS IT | 65,4800 | ▲ 0,12 | 65,8000 | 65,3400 | 57K | 13:01 |
|
| ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7700 | 66K | 12:57 |
|
| ATRESMEDIA | 5,0700 | ▲ 1 | 5,0700 | 4,9900 | 69K | 13:01 |
|
| B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9150 | 7.374K | 13:01 |
|
| BANKINTER | 7,8240 | ▼ -1,09 | 7,9620 | 7,7720 | 466K | 13:00 |
|
| BBVA | 10,0450 | ▲ 0,35 | 10,1600 | 9,9940 | 1.507K | 13:01 |
|
| CAIXABANK | 5,0740 | ▲ 0,4 | 5,1000 | 5,0520 | 3.238K | 13:00 |
|
| DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 7.834K | 12:45 |
|
| ENAGAS | 13,8700 | ▼ -0,07 | 13,8800 | 13,7800 | 558K | 12:58 |
|
| ENCE | 3,4980 | ● 0 | 3,5260 | 3,4620 | 694K | 13:01 |
|
| FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 2K | 12:27 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 90K | 12:57 |
|
| IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1100 | 1.988K | 13:01 |
|
| INDITEX | 44,1500 | ▲ 1,19 | 44,1600 | 43,6100 | 287K | 13:01 |
|
| INT.AIRL.GRP | 2,0410 | ▼ -0,49 | 2,0690 | 2,0410 | 3.096K | 13:01 |
|
| MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2340 | 634K | 12:54 |
|
| MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7400 | 70K | 12:59 |
|
| MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 31K | 13:00 |
|
| NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 170K | 12:52 |
|
| OHLA | 0,4226 | ▼ -0,8 | 0,4342 | 0,4182 | 4.306K | 13:01 |
|
| PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 |
|
| PROSEGUR | 1,7320 | ● 0 | 1,7360 | 1,7100 | 42K | 12:49 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 207K | 13:00 |
|
| REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 382K | 13:01 |
|
| SANTANDER | 4,7945 | ▼ -0,22 | 4,8300 | 4,7685 | 6.158K | 13:01 |
|
| TELEFONICA | 4,1740 | ▼ -0,71 | 4,2020 | 4,1690 | 1.866K | 13:01 |
|
