Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 44K | 15:17 |
 
|
| ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 371K | 15:16 |
|
| ACS CONST. | 41,9200 | ▲ 1,95 | 42,0400 | 41,1200 | 123K | 15:16 |
|
| AENA | 181,7000 | ▲ 1,17 | 181,9000 | 179,7000 | 20K | 15:17 |
|
| ALMIRALL | 9,7550 | ▼ -0,2 | 9,8200 | 9,6600 | 58K | 15:17 |
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 141K | 15:17 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 204K | 15:17 |
|
| B. SABADELL | 1,9555 | ▲ 0,88 | 1,9715 | 1,9395 | 10.686K | 15:13 |
|
| BANKINTER | 8,1420 | ▲ 0,27 | 8,1940 | 8,1020 | 764K | 15:17 |
|
| BBVA | 9,9360 | ▼ -0,04 | 10,1100 | 9,9200 | 2.890K | 15:16 |
|
| CAIXABANK | 5,2900 | ▲ 0,34 | 5,3200 | 5,2680 | 4.944K | 15:17 |
|
| CELLNEX | 34,0900 | ▲ 1,67 | 34,2700 | 33,6000 | 350K | 15:16 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 557K | 15:16 |
|
| ENDESA | 18,4350 | ▲ 0,74 | 18,4900 | 18,2550 | 289K | 15:17 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 163K | 15:16 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 105K | 15:17 |
|
| GRIFOLS | 9,5380 | ▲ 2,25 | 9,6280 | 9,3560 | 1.181K | 15:15 |
|
| IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 2.240K | 15:17 |
|
| INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,7100 | 339K | 15:17 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 190K | 15:17 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2800 | 6,2200 | 419K | 15:12 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 1,69 | 2,0670 | 2,0210 | 5.499K | 15:16 |
|
| LABORAT.ROVI | 87,9500 | ▲ 0,23 | 88,5500 | 84,6500 | 24K | 15:06 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 65K | 15:06 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 990K | 15:17 |
|
| MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 364K | 15:10 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,2000 | 11,0200 | 636K | 15:12 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 105K | 15:08 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7600 | 16,5900 | 266K | 15:15 |
|
| REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 14,9800 | 740K | 15:16 |
|
| SANTANDER | 4,8590 | ▲ 0,51 | 4,8760 | 4,8425 | 9.681K | 15:17 |
|
| SOLARIA | 12,1400 | ▲ 2,97 | 12,1700 | 11,8500 | 687K | 15:17 |
|
| TELEFONICA | 4,3620 | ▲ 1,8 | 4,3640 | 4,2980 | 27.606K | 15:17 |
|
| UNICAJA | 1,3330 | ▼ -1,04 | 1,3560 | 1,3260 | 5.040K | 15:16 |
|
