Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,91 | 121,5000 | 118,7000 | 45K | 17:23 | |
ACERINOX | 10,3600 | ▼ -0,19 | 10,4400 | 10,2600 | 276K | 17:25 | |
ACS CONST. | 39,3800 | ▲ 0,97 | 39,3800 | 38,7400 | 190K | 17:25 | |
AENA | 177,8000 | ▲ 1,08 | 177,9000 | 175,1000 | 53K | 17:25 | |
ALMIRALL | 9,4450 | ▲ 3,11 | 9,9600 | 9,1450 | 590K | 17:25 | |
AMADEUS IT | 63,2200 | ▲ 1,54 | 63,3200 | 62,2200 | 283K | 17:25 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9800 | 23,7700 | 198K | 17:24 | |
B. SABADELL | 1,8615 | ▼ -0,45 | 1,8650 | 1,8445 | 11.212K | 17:25 | |
BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 380K | 17:25 | |
BBVA | 9,7180 | ▲ 0,08 | 9,7460 | 9,6500 | 3.250K | 17:25 | |
CAIXABANK | 4,9200 | ▼ -0,16 | 4,9370 | 4,8850 | 3.007K | 17:25 | |
CELLNEX | 32,9600 | ▼ -1,55 | 33,5100 | 32,8800 | 479K | 17:25 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 17K | 17:25 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 563K | 17:25 | |
ENDESA | 17,8200 | ▼ -0,94 | 17,9900 | 17,7850 | 381K | 17:25 | |
FERROVIAL SE | 35,0000 | ▲ 1,21 | 35,0400 | 34,4600 | 368K | 17:25 | |
FLUIDRA | 22,6200 | ▼ -2,92 | 23,2600 | 22,5600 | 312K | 17:25 | |
GRIFOLS | 9,7280 | ▲ 3,31 | 9,7600 | 9,4500 | 2.412K | 17:25 | |
IBERDROLA | 12,1300 | ▼ -0,66 | 12,2200 | 12,0700 | 4.663K | 17:25 | |
INDITEX | 43,3100 | ▲ 1 | 43,4100 | 42,7700 | 309K | 17:25 | |
INDRA A | 19,8000 | ▼ -0,3 | 19,9600 | 19,6600 | 265K | 17:22 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8450 | 5,7750 | 363K | 17:21 | |
INT.AIRL.GRP | 2,1640 | ▲ 2,56 | 2,1660 | 2,1180 | 9.593K | 17:25 | |
LABORAT.ROVI | 84,5500 | ▲ 1,14 | 84,6000 | 82,6000 | 22K | 17:25 | |
LOGISTA | 26,6000 | ▲ 0,68 | 26,7800 | 26,4200 | 184K | 17:25 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.257K | 17:25 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8850 | 7,7150 | 317K | 17:25 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6500 | 256K | 17:20 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 315K | 17:24 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 311K | 17:25 | |
REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.812K | 17:25 | |
SANTANDER | 4,7525 | ▲ 0,38 | 4,7640 | 4,7145 | 9.000K | 17:25 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 10,9100 | 677K | 17:25 | |
TELEFONICA | 4,1320 | ▲ 0,54 | 4,1330 | 4,1050 | 7.417K | 17:25 | |
UNICAJA | 1,2830 | ▲ 0,47 | 1,2890 | 1,2710 | 6.611K | 17:25 | |