Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -0,08 | 118,8000 | 116,6000 | 14K | 10:15 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 100K | 10:15 | |
ACS CONST. | 41,0400 | ▼ -0,63 | 41,1600 | 40,6400 | 44K | 10:16 | |
AENA | 177,2000 | ▼ -0,06 | 177,9000 | 175,5000 | 11K | 10:15 | |
ALMIRALL | 9,6850 | ▼ -1,42 | 9,8950 | 9,6000 | 41K | 10:11 | |
AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 88K | 10:16 | |
ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4600 | 162K | 10:15 | |
B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9145 | 2.397K | 10:15 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 262K | 10:16 | |
BBVA | 9,9260 | ▼ -0,1 | 9,9500 | 9,8800 | 960K | 10:16 | |
CAIXABANK | 5,1840 | ▲ 0,04 | 5,2120 | 5,1660 | 1.955K | 10:16 | |
CELLNEX | 33,6300 | ▼ -0,36 | 33,7000 | 33,1600 | 166K | 10:16 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,7500 | 27,5000 | 16K | 10:02 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9400 | 13,7800 | 248K | 10:16 | |
ENDESA | 18,1450 | ▼ -0,96 | 18,2700 | 18,1150 | 103K | 10:15 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1800 | 54K | 10:15 | |
FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 23,1200 | 40K | 10:03 | |
GRIFOLS | 9,2060 | ▼ -1,48 | 9,2900 | 9,0700 | 472K | 10:16 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 1.058K | 10:16 | |
INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,5000 | 154K | 10:16 | |
INDRA A | 20,4000 | ▲ 0,2 | 20,4800 | 20,3600 | 46K | 10:13 | |
INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1400 | 87K | 10:15 | |
INT.AIRL.GRP | 1,9880 | ▼ -2,55 | 2,0050 | 1,9770 | 8.175K | 10:16 | |
LABORAT.ROVI | 88,3500 | ▼ -0,17 | 89,9500 | 88,0500 | 6K | 10:15 | |
LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3800 | 23K | 10:16 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 242K | 10:11 | |
MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7050 | 7,6400 | 71K | 10:16 | |
MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 30K | 10:12 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 79K | 10:14 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 41K | 10:15 | |
REPSOL | 15,3050 | ▲ 1,02 | 15,3400 | 15,2250 | 292K | 10:16 | |
SANTANDER | 4,7350 | ▼ -0,56 | 4,7575 | 4,7255 | 2.349K | 10:16 | |
SOLARIA | 11,6200 | ▲ 1,04 | 11,6500 | 11,3500 | 170K | 10:16 | |
TELEFONICA | 4,2340 | ▲ 0,55 | 4,2370 | 4,1900 | 1.418K | 10:16 | |
UNICAJA | 1,3220 | ▲ 0,76 | 1,3240 | 1,3050 | 1.388K | 10:14 | |