Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 115,7000 | 52K | 15:51 | |
ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 9,9450 | 506K | 15:52 | |
ACS CONST. | 40,7800 | ▼ -1,26 | 41,3800 | 40,6400 | 156K | 15:52 | |
AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 69K | 15:52 | |
ALMIRALL | 9,6650 | ▼ -1,63 | 9,8950 | 9,6000 | 86K | 15:50 | |
AMADEUS IT | 63,8600 | ▲ 0,31 | 64,2200 | 62,7800 | 392K | 15:52 | |
ARCEL.MITTAL | 23,1400 | ▼ -3,26 | 23,7400 | 22,9800 | 380K | 15:52 | |
B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8870 | 8.872K | 15:52 | |
BANKINTER | 7,9060 | ▼ -0,8 | 7,9960 | 7,8760 | 837K | 15:52 | |
BBVA | 9,7820 | ▼ -1,55 | 9,9500 | 9,7400 | 3.669K | 15:52 | |
CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1080 | 3.915K | 15:51 | |
CELLNEX | 33,4200 | ▼ -0,98 | 33,9000 | 33,1600 | 401K | 15:52 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 607K | 15:51 | |
ENDESA | 18,0400 | ▼ -1,53 | 18,2700 | 18,0200 | 305K | 15:52 | |
FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 854K | 15:52 | |
FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 22,9800 | 329K | 15:50 | |
GRIFOLS | 9,0400 | ▼ -3,25 | 9,2900 | 9,0000 | 1.461K | 15:52 | |
IBERDROLA | 12,0050 | ▼ -1,19 | 12,1100 | 11,9800 | 4.580K | 15:52 | |
INDITEX | 43,7300 | ▼ -0,16 | 43,9500 | 43,3600 | 389K | 15:52 | |
INDRA A | 20,6000 | ▲ 1,18 | 20,6000 | 20,3400 | 186K | 15:50 | |
INM.COLONIAL | 6,0700 | ▼ -1,7 | 6,1750 | 6,0450 | 882K | 15:51 | |
INT.AIRL.GRP | 1,9805 | ▼ -2,92 | 2,0050 | 1,9670 | 14.843K | 15:52 | |
LABORAT.ROVI | 88,1500 | ▼ -0,4 | 89,9500 | 87,7000 | 13K | 15:50 | |
LOGISTA | 26,4600 | ▼ -0,23 | 26,5200 | 26,3000 | 70K | 15:51 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 1.015K | 15:51 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 198K | 15:52 | |
MERLIN PROP. | 10,5400 | ▼ -1,59 | 10,7500 | 10,4800 | 115K | 15:50 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 179K | 15:49 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,4100 | 16,2700 | 213K | 15:52 | |
REPSOL | 15,1300 | ▼ -0,13 | 15,3400 | 15,1250 | 1.099K | 15:52 | |
SANTANDER | 4,6950 | ▼ -1,4 | 4,7575 | 4,6740 | 10.008K | 15:52 | |
SOLARIA | 11,1400 | ▼ -3,13 | 11,6500 | 11,1000 | 610K | 15:51 | |
TELEFONICA | 4,2000 | ▼ -0,26 | 4,2370 | 4,1870 | 3.797K | 15:52 | |
UNICAJA | 1,3110 | ▼ -0,08 | 1,3270 | 1,3050 | 5.379K | 15:49 | |