Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 278K | 14:17 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 81K | 14:05 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,3 | 23,8200 | 23,5000 | 130K | 14:17 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 108K | 14:12 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9250 | 1,8950 | 7.554K | 14:16 | |
BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,7700 | 1.054K | 14:19 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.626K | 14:18 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.136K | 14:19 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 5.287K | 14:17 | |
ENAGAS | 13,8100 | ▼ -0,07 | 13,8200 | 13,6300 | 560K | 14:17 | |
ENCE | 3,5280 | ▲ 1,32 | 3,6080 | 3,4240 | 495K | 14:18 | |
FCC | 13,8600 | ● 0 | 13,9800 | 13,7400 | 7K | 14:18 | |
FERROVIAL SE | 36,1000 | ▼ -1,69 | 36,5800 | 35,9400 | 135K | 14:15 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.622K | 14:19 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 328K | 14:19 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0330 | 2,0020 | 4.766K | 14:19 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.681K | 14:14 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 203K | 14:15 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:57 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 205K | 14:19 | |
OHLA | 0,4178 | ▼ -1,97 | 0,4200 | 0,4060 | 3.612K | 14:10 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7220 | 42K | 14:14 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 202K | 14:15 | |
REPSOL | 14,8800 | ▼ -0,2 | 14,9050 | 14,7400 | 936K | 14:19 | |
SANTANDER | 4,7130 | ▼ -1,47 | 4,7485 | 4,7035 | 8.816K | 14:18 | |
TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1260 | 1.968K | 14:19 | |