Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -7,05 | 123,5000 | 115,3000 | 98K | 10:27 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5400 | 63,9200 | 46K | 10:27 | |
ARCEL.MITTAL | 23,7000 | ▼ -0,08 | 23,7100 | 23,5000 | 70K | 10:26 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 63K | 10:23 | |
B. SABADELL | 1,9150 | ▲ 0,24 | 1,9180 | 1,8950 | 3.215K | 10:27 | |
BANKINTER | 7,8380 | ▼ -1,11 | 7,8940 | 7,7700 | 423K | 10:27 | |
BBVA | 9,9560 | ▼ -0,79 | 9,9720 | 9,9060 | 667K | 10:27 | |
CAIXABANK | 5,0800 | ▼ -0,27 | 5,0900 | 5,0200 | 1.857K | 10:27 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 3.276K | 10:17 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 344K | 10:26 | |
ENCE | 3,5160 | ▲ 0,98 | 3,5180 | 3,4240 | 135K | 10:24 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:57 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 56K | 10:27 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0350 | 11,9250 | 1.489K | 10:27 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,3800 | 44,0000 | 117K | 10:27 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0280 | 2,0020 | 3.132K | 10:27 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 844K | 10:25 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 116K | 10:27 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 11K | 10:23 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 90K | 10:27 | |
OHLA | 0,4104 | ▼ -3,71 | 0,4200 | 0,4060 | 2.517K | 10:25 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3000 | 16,1300 | 85K | 10:26 | |
REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 406K | 10:26 | |
SANTANDER | 4,7220 | ▼ -1,29 | 4,7485 | 4,7035 | 3.567K | 10:27 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 921K | 10:27 | |