Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -1,58 | 121,3000 | 118,5000 | 48K | 16:31 | |
ACERINOX | 10,1100 | ▼ -0,79 | 10,2200 | 10,1000 | 430K | 16:27 | |
ACS CONST. | 41,2800 | ▲ 0,29 | 41,7400 | 41,0000 | 226K | 16:32 | |
AENA | 177,4000 | ▼ -0,73 | 179,3000 | 177,4000 | 42K | 16:31 | |
ALMIRALL | 9,8400 | ▲ 0,87 | 9,8900 | 9,6750 | 107K | 16:22 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 64,6000 | 63,6400 | 125K | 16:31 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,8500 | 98K | 16:32 | |
B. SABADELL | 1,9020 | ▼ -0,39 | 1,9360 | 1,9015 | 8.137K | 16:32 | |
BANKINTER | 7,9300 | ▲ 0,18 | 8,0040 | 7,9180 | 587K | 16:32 | |
BBVA | 9,8740 | ▼ -1,06 | 10,0500 | 9,8600 | 1.927K | 16:32 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1660 | 5,1080 | 4.544K | 16:32 | |
CELLNEX | 33,8500 | ▲ 0,06 | 34,2000 | 33,8000 | 381K | 16:32 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 18K | 16:28 | |
ENAGAS | 14,0700 | ▼ -0,5 | 14,2200 | 14,0600 | 548K | 16:31 | |
ENDESA | 18,3000 | ▼ -0,19 | 18,5200 | 18,2700 | 364K | 16:31 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5000 | 905K | 16:31 | |
FLUIDRA | 23,5000 | ▼ -0,59 | 23,8000 | 23,5000 | 117K | 16:31 | |
GRIFOLS | 9,3840 | ▼ -0,17 | 9,6520 | 9,3520 | 1.339K | 16:32 | |
IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1450 | 3.126K | 16:32 | |
INDITEX | 43,5700 | ▼ -2,64 | 44,7000 | 43,5100 | 407K | 16:32 | |
INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,3600 | 227K | 16:32 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 875K | 16:31 | |
INT.AIRL.GRP | 2,0280 | ▼ -0,39 | 2,0760 | 2,0280 | 4.318K | 16:32 | |
LABORAT.ROVI | 89,1000 | ▼ -0,34 | 90,9500 | 87,6000 | 34K | 16:31 | |
LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5600 | 73K | 16:30 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 916K | 16:32 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 155K | 16:31 | |
MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8600 | 10,7500 | 223K | 16:30 | |
NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 181K | 16:32 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,24 | 16,5600 | 16,4500 | 171K | 16:31 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.429K | 16:32 | |
SANTANDER | 4,7450 | ▼ -0,3 | 4,7840 | 4,7320 | 7.138K | 16:32 | |
SOLARIA | 11,7100 | ▼ -0,76 | 12,3100 | 11,6400 | 2.291K | 16:31 | |
TELEFONICA | 4,1980 | ▲ 0,26 | 4,2090 | 4,1750 | 4.494K | 16:32 | |
UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3030 | 4.695K | 16:32 | |