Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,6000 | 120,7000 | 33K | 12:39 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,2200 | 10,1300 | 140K | 12:38 | |
ACS CONST. | 39,6000 | ▲ 0,15 | 39,6600 | 39,1400 | 41K | 12:38 | |
AENA | 177,9000 | ▼ -0,56 | 178,9000 | 176,1000 | 31K | 12:41 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 45K | 12:37 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 65,9800 | 65,4000 | 75K | 12:41 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 61K | 12:29 | |
B. SABADELL | 1,9345 | ▲ 1,95 | 1,9365 | 1,9050 | 12.135K | 12:42 | |
BANKINTER | 7,9340 | ▲ 0,92 | 7,9620 | 7,8700 | 402K | 12:41 | |
BBVA | 10,0600 | ▲ 0,74 | 10,0650 | 10,0000 | 1.253K | 12:41 | |
CAIXABANK | 5,0600 | ▲ 0,16 | 5,0880 | 5,0340 | 2.761K | 12:41 | |
CELLNEX | 34,1100 | ▼ -1,13 | 34,5600 | 33,8700 | 260K | 12:41 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:40 | |
ENAGAS | 13,9700 | ▼ -0,85 | 14,0600 | 13,8500 | 774K | 12:41 | |
ENDESA | 18,1850 | ▼ -0,41 | 18,2900 | 18,0600 | 155K | 12:41 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 166K | 12:36 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,0600 | 62K | 12:21 | |
GRIFOLS | 9,4840 | ▼ -4,09 | 9,8760 | 9,4580 | 1.556K | 12:41 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,2900 | 12,1950 | 1.369K | 12:41 | |
INDITEX | 43,4600 | ▲ 0,35 | 43,4600 | 43,1100 | 162K | 12:41 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7000 | 20,4400 | 140K | 12:39 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1950 | 6,0900 | 239K | 12:38 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.930K | 12:40 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 7K | 12:26 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:31 | |
MAPFRE | 2,2560 | ▼ -0,62 | 2,2800 | 2,2560 | 1.932K | 12:41 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 110K | 12:40 | |
MERLIN PROP. | 10,6300 | ▲ 0,76 | 10,6500 | 10,4100 | 172K | 12:38 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 74K | 12:39 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 196K | 12:41 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7300 | 585K | 12:39 | |
SANTANDER | 4,8430 | ▲ 0,02 | 4,8640 | 4,8265 | 3.774K | 12:41 | |
SOLARIA | 10,5000 | ▼ -2,78 | 10,6000 | 10,4100 | 544K | 12:41 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1850 | 2.497K | 12:41 | |
UNICAJA | 1,3520 | ▲ 1,43 | 1,3540 | 1,3320 | 2.709K | 12:39 | |