Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 112,9000 | 206K | 12:15 | |
AMADEUS IT | 64,5400 | ▼ -0,68 | 64,5800 | 63,9200 | 64K | 12:15 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 94K | 12:13 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 98K | 12:09 | |
B. SABADELL | 1,9195 | ▲ 0,47 | 1,9195 | 1,8950 | 4.584K | 12:15 | |
BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,7700 | 668K | 12:12 | |
BBVA | 9,9800 | ▼ -0,55 | 9,9820 | 9,9060 | 1.239K | 12:16 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 3.170K | 12:16 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.936K | 12:07 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 457K | 12:15 | |
ENCE | 3,5700 | ▲ 2,53 | 3,6080 | 3,4240 | 412K | 12:08 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 5K | 12:05 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 88K | 12:09 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.246K | 12:15 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 289K | 12:15 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 3.973K | 12:13 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2140 | 2,1760 | 1.217K | 12:15 | |
MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7000 | 7,5200 | 152K | 12:08 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 180K | 12:15 | |
OHLA | 0,4088 | ▼ -4,08 | 0,4200 | 0,4060 | 3.127K | 12:15 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7260 | 33K | 12:15 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 117K | 12:15 | |
REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7400 | 754K | 12:13 | |
SANTANDER | 4,7360 | ▼ -0,99 | 4,7485 | 4,7035 | 6.819K | 12:15 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.413K | 12:15 | |