Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,9000 | ▼ -3,28 | 118,8000 | 114,9000 | 79K | 17:25 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 571K | 17:25 |
|
| ACS CONST. | 40,8800 | ▼ -1,02 | 41,3800 | 40,6400 | 201K | 17:24 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 78K | 17:23 |
|
| ALMIRALL | 9,6750 | ▼ -1,53 | 9,8950 | 9,6000 | 102K | 17:24 |
|
| AMADEUS IT | 64,1600 | ▲ 0,79 | 64,4200 | 62,7800 | 568K | 17:24 |
|
| ARCEL.MITTAL | 23,2100 | ▼ -2,97 | 23,7400 | 22,9800 | 467K | 17:24 |
|
| B. SABADELL | 1,8960 | ▼ -1,3 | 1,9340 | 1,8870 | 9.983K | 17:24 |
|
| BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 1.061K | 17:24 |
|
| BBVA | 9,7860 | ▼ -1,51 | 9,9500 | 9,7400 | 4.895K | 17:24 |
|
| CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1080 | 4.409K | 17:24 |
|
| CELLNEX | 33,1800 | ▼ -1,69 | 33,9000 | 33,1400 | 707K | 17:24 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,9000 | 27,5000 | 42K | 17:21 |
|
| ENAGAS | 13,8100 | ▼ -1,07 | 13,9900 | 13,7800 | 817K | 17:24 |
|
| ENDESA | 18,0250 | ▼ -1,61 | 18,2700 | 18,0150 | 408K | 17:24 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 907K | 17:25 |
|
| FLUIDRA | 23,1800 | ▼ -0,86 | 23,3400 | 22,9800 | 344K | 17:14 |
|
| GRIFOLS | 9,0120 | ▼ -3,55 | 9,2900 | 8,9800 | 1.916K | 17:24 |
|
| IBERDROLA | 11,9350 | ▼ -1,77 | 12,1100 | 11,9350 | 5.810K | 17:24 |
|
| INDITEX | 43,5900 | ▼ -0,48 | 43,9500 | 43,3600 | 458K | 17:24 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 265K | 17:24 |
|
| INM.COLONIAL | 6,0750 | ▼ -1,62 | 6,1750 | 6,0450 | 935K | 17:23 |
|
| INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9670 | 16.114K | 17:24 |
|
| LABORAT.ROVI | 87,9000 | ▼ -0,68 | 89,9500 | 87,7000 | 19K | 17:23 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 81K | 17:20 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1880 | 1.185K | 17:24 |
|
| MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 253K | 17:24 |
|
| MERLIN PROP. | 10,5900 | ▼ -1,12 | 10,7500 | 10,4800 | 180K | 17:23 |
|
| NATURGY | 24,4000 | ▼ -1,13 | 24,7600 | 24,3600 | 242K | 17:18 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -1,16 | 16,4100 | 16,2000 | 309K | 17:24 |
|
| REPSOL | 15,0750 | ▼ -0,5 | 15,3400 | 15,0550 | 1.563K | 17:23 |
|
| SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6740 | 12.330K | 17:25 |
|
| SOLARIA | 11,0700 | ▼ -3,74 | 11,6500 | 11,0300 | 796K | 17:24 |
|
| TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1850 | 4.414K | 17:25 |
|
| UNICAJA | 1,3150 | ▲ 0,23 | 1,3270 | 1,3050 | 7.023K | 17:24 |
|
