Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 76K | 13:41 | |
AMADEUS IT | 65,2400 | ▲ 1,91 | 65,3600 | 63,7600 | 162K | 13:41 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 230K | 13:30 | |
ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2200 | 5,1600 | 108K | 13:35 | |
B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 9.025K | 13:42 | |
BANKINTER | 8,1160 | ▲ 2,47 | 8,1560 | 7,9000 | 765K | 13:42 | |
BBVA | 9,9080 | ▲ 1,45 | 9,9400 | 9,7400 | 5.531K | 13:42 | |
CAIXABANK | 5,2260 | ▲ 1,75 | 5,2300 | 5,1180 | 3.497K | 13:41 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.218K | 13:14 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 435K | 13:37 | |
ENCE | 3,4020 | ▲ 0,06 | 3,4120 | 3,3820 | 111K | 13:36 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 14K | 13:25 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 127K | 13:40 | |
IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.704K | 13:37 | |
INDITEX | 44,1600 | ▲ 1,33 | 44,2200 | 43,5600 | 373K | 13:41 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.558K | 13:40 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 892K | 13:37 | |
MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,8000 | 7,6250 | 150K | 13:39 | |
MINOR HOTELS | 4,3450 | ▲ 0,7 | 4,3900 | 4,3000 | 19K | 13:38 | |
NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 347K | 13:36 | |
OHLA | 0,4284 | ▲ 3,08 | 0,4350 | 0,4150 | 3.688K | 13:32 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7620 | ▼ -0,56 | 1,7740 | 1,7500 | 49K | 12:26 | |
REDEIA CORPORACION | 16,4000 | ▲ 1,17 | 16,4300 | 16,1900 | 229K | 13:41 | |
REPSOL | 14,9500 | ▼ -0,66 | 14,9850 | 14,8000 | 1.066K | 13:40 | |
SANTANDER | 4,7720 | ▲ 1,81 | 4,7810 | 4,6710 | 6.142K | 13:42 | |
TELEFONICA | 4,2150 | ▲ 0,79 | 4,2320 | 4,1800 | 2.246K | 13:42 | |