Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 121,3000 | 119,0000 | 22K | 11:24 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 106K | 11:28 | |
ACS CONST. | 41,3200 | ▲ 0,39 | 41,3400 | 41,0000 | 58K | 11:28 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 8K | 11:25 | |
ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 31K | 11:25 | |
AMADEUS IT | 64,1400 | ▲ 0,31 | 64,1800 | 63,6400 | 51K | 11:28 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,29 | 24,1000 | 23,9400 | 34K | 11:28 | |
B. SABADELL | 1,9305 | ▲ 1,1 | 1,9360 | 1,9180 | 4.216K | 11:27 | |
BANKINTER | 7,9860 | ▲ 0,88 | 8,0040 | 7,9320 | 250K | 11:26 | |
BBVA | 9,9980 | ▲ 0,18 | 10,0500 | 9,9700 | 828K | 11:27 | |
CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 1.636K | 11:28 | |
CELLNEX | 34,0600 | ▲ 0,68 | 34,2000 | 33,8200 | 179K | 11:28 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 7K | 11:18 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1300 | 265K | 11:28 | |
ENDESA | 18,4050 | ▲ 0,38 | 18,5200 | 18,3050 | 191K | 11:28 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 67K | 11:25 | |
FLUIDRA | 23,7200 | ▲ 0,34 | 23,8000 | 23,5800 | 63K | 11:28 | |
GRIFOLS | 9,6080 | ▲ 2,21 | 9,6520 | 9,4300 | 740K | 11:27 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 1.116K | 11:28 | |
INDITEX | 44,3000 | ▼ -1,01 | 44,7000 | 44,2300 | 214K | 11:26 | |
INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5200 | 97K | 11:28 | |
INM.COLONIAL | 6,2100 | ▲ 1,31 | 6,2100 | 6,1350 | 143K | 11:18 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.531K | 11:28 | |
LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 11K | 11:19 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 28K | 11:27 | |
MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 386K | 11:25 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7600 | 66K | 11:21 | |
MERLIN PROP. | 10,8300 | ▲ 0,74 | 10,8600 | 10,7600 | 90K | 11:26 | |
NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 90K | 11:27 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 67K | 11:28 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1650 | 865K | 11:27 | |
SANTANDER | 4,7665 | ▲ 0,15 | 4,7840 | 4,7580 | 2.801K | 11:28 | |
SOLARIA | 11,9800 | ▲ 1,53 | 12,3100 | 11,9200 | 1.362K | 11:28 | |
TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.238K | 11:28 | |
UNICAJA | 1,3240 | ▲ 0,15 | 1,3280 | 1,3200 | 1.583K | 11:26 | |