Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 5,22 | 121,0000 | 116,4000 | 115K | 17:24 | |
AMADEUS IT | 66,1200 | ▲ 3,28 | 66,1800 | 63,7600 | 344K | 17:24 | |
ARCEL.MITTAL | 23,9100 | ▲ 3,1 | 23,9600 | 23,0300 | 360K | 17:24 | |
ATRESMEDIA | 5,2400 | ▲ 1,16 | 5,2500 | 5,1600 | 165K | 17:17 | |
B. SABADELL | 1,9380 | ▲ 1,89 | 1,9390 | 1,9050 | 15.767K | 17:24 | |
BANKINTER | 8,1500 | ▲ 2,9 | 8,1580 | 7,9000 | 2.126K | 17:24 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9760 | 9,7400 | 11.649K | 17:24 | |
CAIXABANK | 5,2480 | ▲ 2,18 | 5,2500 | 5,1180 | 6.086K | 17:24 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 | |
ENAGAS | 14,0300 | ▲ 1,67 | 14,0300 | 13,7700 | 875K | 17:24 | |
ENCE | 3,3920 | ▼ -0,24 | 3,4120 | 3,3820 | 278K | 17:20 | |
FCC | 15,0000 | ▲ 2,04 | 15,0400 | 14,7800 | 23K | 17:24 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 260K | 17:24 | |
IBERDROLA | 12,0750 | ▲ 1,26 | 12,0900 | 11,9050 | 4.717K | 17:24 | |
INDITEX | 44,4100 | ▲ 1,9 | 44,4700 | 43,5600 | 831K | 17:24 | |
INT.AIRL.GRP | 2,0030 | ▲ 0,83 | 2,0200 | 1,9820 | 6.778K | 17:24 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.413K | 17:20 | |
MELIA HOTELS | 7,8700 | ▲ 2,88 | 7,8900 | 7,6250 | 306K | 17:23 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 29K | 17:18 | |
NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 459K | 17:20 | |
OHLA | 0,4268 | ▲ 2,69 | 0,4350 | 0,4150 | 4.947K | 17:22 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 91K | 17:24 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 404K | 17:23 | |
REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8000 | 2.297K | 17:24 | |
SANTANDER | 4,7935 | ▲ 2,23 | 4,7940 | 4,6710 | 13.576K | 17:25 | |
TELEFONICA | 4,2610 | ▲ 1,89 | 4,2660 | 4,1800 | 6.356K | 17:24 | |