Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▼ -7,85 | 123,5000 | 114,6000 | 112K | 10:41 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 101K | 10:31 | |
ACS CONST. | 39,8400 | ▲ 0,25 | 40,1400 | 39,1600 | 25.611K | 10:40 | |
AENA | 178,3000 | ▼ -0,83 | 178,7000 | 177,4000 | 11K | 10:38 | |
ALMIRALL | 9,6050 | ▼ -0,16 | 9,6350 | 9,5800 | 14K | 10:30 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 63,9200 | 49K | 10:41 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,08 | 23,7400 | 23,5000 | 73K | 10:39 | |
B. SABADELL | 1,9140 | ▲ 0,18 | 1,9180 | 1,8950 | 3.332K | 10:41 | |
BANKINTER | 7,8320 | ▼ -1,19 | 7,8940 | 7,7700 | 468K | 10:40 | |
BBVA | 9,9540 | ▼ -0,81 | 9,9720 | 9,9060 | 700K | 10:41 | |
CAIXABANK | 5,0720 | ▼ -0,43 | 5,0900 | 5,0200 | 1.957K | 10:39 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 105K | 10:41 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,6800 | ▼ -1,01 | 13,7800 | 13,6300 | 358K | 10:40 | |
ENDESA | 18,0550 | ▼ -0,91 | 18,1600 | 18,0000 | 123K | 10:41 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 36,1000 | 67K | 10:41 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 35K | 10:40 | |
GRIFOLS | 9,0420 | ▼ -1,18 | 9,1120 | 8,9500 | 594K | 10:41 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0400 | 11,9250 | 1.544K | 10:39 | |
INDITEX | 44,4400 | ▲ 0,25 | 44,4400 | 44,0000 | 129K | 10:41 | |
INDRA A | 20,7000 | ▼ -0,77 | 20,8000 | 20,6400 | 42K | 10:33 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 145K | 10:40 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 3.332K | 10:41 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:38 | |
LOGISTA | 26,4400 | ▼ -0,45 | 26,5400 | 26,1800 | 50K | 10:37 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 867K | 10:37 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 118K | 10:32 | |
MERLIN PROP. | 10,5900 | ▼ -0,28 | 10,6000 | 10,4900 | 50K | 10:35 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 93K | 10:38 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3000 | 16,1300 | 88K | 10:39 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 447K | 10:41 | |
SANTANDER | 4,7185 | ▼ -1,36 | 4,7485 | 4,7035 | 3.913K | 10:41 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 458K | 10:41 | |
TELEFONICA | 4,1340 | ▼ -0,84 | 4,1620 | 4,1260 | 977K | 10:41 | |
UNICAJA | 1,3280 | ▼ -1,63 | 1,3540 | 1,3230 | 2.434K | 10:41 | |