Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,0000 | ▼ -1,05 | 123,8000 | 122,8000 | 10K | 11:59 |
 
|
| ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4900 | 96K | 11:58 |
|
| ACS CONST. | 40,0200 | ▲ 0,65 | 40,0800 | 39,5200 | 100K | 12:00 |
|
| AENA | 180,5000 | ▼ -0,28 | 181,1000 | 179,3000 | 17K | 12:01 |
|
| ALMIRALL | 9,2750 | ▼ -0,43 | 9,4350 | 9,2600 | 58K | 11:54 |
|
| AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 143K | 12:01 |
|
| ARCEL.MITTAL | 24,1700 | ▼ -0,66 | 24,4200 | 24,1300 | 54K | 11:58 |
|
| B. SABADELL | 1,8960 | ▲ 2,07 | 1,9005 | 1,8620 | 8.144K | 12:01 |
|
| BANKINTER | 7,6400 | ▲ 1,73 | 7,6820 | 7,5280 | 1.060K | 12:01 |
|
| BBVA | 10,0250 | ▲ 0,51 | 10,0600 | 9,8800 | 4.936K | 12:02 |
|
| CAIXABANK | 4,8890 | ▲ 1,41 | 4,8970 | 4,8210 | 3.156K | 12:01 |
|
| CELLNEX | 35,1600 | ▲ 0,4 | 35,3300 | 34,9700 | 206K | 12:01 |
|
| CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 18K | 11:50 |
|
| ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0800 | 237K | 12:01 |
|
| ENDESA | 18,1750 | ▼ -0,3 | 18,2650 | 18,1400 | 118K | 12:01 |
|
| FERROVIAL SE | 36,9600 | ▲ 0,65 | 37,0200 | 36,6600 | 116K | 12:01 |
|
| FLUIDRA | 23,7200 | ▼ -0,5 | 23,9000 | 23,6400 | 86K | 12:00 |
|
| GRIFOLS | 9,9940 | ▲ 0,44 | 10,1400 | 9,9100 | 748K | 12:00 |
|
| IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2750 | 2.255K | 12:01 |
|
| INDITEX | 43,3700 | ▲ 0,16 | 43,6400 | 42,6400 | 622K | 12:01 |
|
| INDRA A | 20,1800 | ▼ -0,1 | 20,1800 | 20,0000 | 87K | 12:02 |
|
| INM.COLONIAL | 6,2250 | ▼ -2,73 | 6,4400 | 6,2200 | 787K | 12:00 |
|
| INT.AIRL.GRP | 2,0710 | ▲ 0,34 | 2,0800 | 2,0560 | 3.077K | 12:00 |
|
| LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,1000 | 85,1500 | 9K | 12:01 |
|
| LOGISTA | 26,7200 | ▼ -0,52 | 26,9200 | 26,7000 | 21K | 12:01 |
|
| MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.018K | 12:01 |
|
| MELIA HOTELS | 7,7400 | ▲ 0,52 | 7,7700 | 7,7000 | 70K | 12:01 |
|
| MERLIN PROP. | 10,8900 | ▼ -1 | 11,0800 | 10,8600 | 274K | 12:00 |
|
| NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 64K | 12:00 |
|
| REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,7300 | 104K | 12:00 |
|
| REPSOL | 14,7600 | ▲ 0,54 | 14,8100 | 14,6500 | 497K | 12:01 |
|
| SANTANDER | 4,8360 | ▲ 0,66 | 4,8500 | 4,7750 | 14.881K | 12:01 |
|
| SOLARIA | 11,0600 | ▼ -3,07 | 11,3800 | 11,0100 | 515K | 12:01 |
|
| TELEFONICA | 4,1140 | ▼ -0,29 | 4,1450 | 4,1070 | 2.266K | 12:01 |
|
| UNICAJA | 1,3170 | ▲ 1,07 | 1,3170 | 1,2950 | 1.703K | 12:00 |
|
