Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 122,9000 | 120,7000 | 26K | 11:01 | |
AMADEUS IT | 65,9000 | ▼ -0,21 | 65,9000 | 65,4000 | 56K | 11:06 | |
ARCEL.MITTAL | 23,9700 | ▼ -0,42 | 24,1200 | 23,9400 | 27K | 11:02 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 182K | 11:05 | |
B. SABADELL | 1,9255 | ▲ 1,48 | 1,9270 | 1,9050 | 7.757K | 11:07 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9320 | 7,8700 | 193K | 11:04 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 896K | 11:07 | |
CAIXABANK | 5,0660 | ▲ 0,28 | 5,0880 | 5,0340 | 1.754K | 11:07 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.022K | 10:55 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 648K | 11:04 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 87K | 11:05 | |
FCC | 13,8400 | ▼ -0,86 | 13,9000 | 13,7000 | 4K | 11:07 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 111K | 11:06 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.096K | 11:07 | |
INDITEX | 43,3500 | ▲ 0,09 | 43,4300 | 43,1100 | 121K | 11:07 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 2.290K | 11:06 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.472K | 11:06 | |
MELIA HOTELS | 7,8050 | ▼ -0,32 | 7,8150 | 7,7600 | 68K | 11:04 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
NH HOTEL | 4,6650 | ▲ 4,95 | 4,7750 | 4,3950 | 120K | 11:07 | |
OHLA | 0,4114 | ▲ 0,34 | 0,4134 | 0,4070 | 1.058K | 11:05 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7120 | ▼ -1,15 | 1,7240 | 1,7100 | 20K | 11:00 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 161K | 11:06 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7300 | 433K | 11:07 | |
SANTANDER | 4,8405 | ▼ -0,03 | 4,8640 | 4,8265 | 2.783K | 11:07 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1890 | 1.835K | 11:07 | |